| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | EUR | 21.62 | 21.82 | 21.56 | 21.6844 | 21.6844 | -0.051 (-0.24%) | 68,208 |
| 3 Nov 2022 | EUR | 21.62 | 21.9 | 21.56 | 21.7358 | 21.7358 | -0.447 (-2.01%) | 58,241 |
| 2 Nov 2022 | EUR | 22.23 | 22.48 | 21.98 | 22.1827 | 22.1827 | +0.107 (+0.48%) | 128,762 |
| 1 Nov 2022 | EUR | 22.37 | 22.38 | 22 | 22.0761 | 22.0761 | -0.01 (-0.04%) | 116,245 |
| 31 Oct 2022 | EUR | 22.26 | 22.26 | 21.94 | 22.0858 | 22.0858 | +0.213 (+0.98%) | 46,926 |
| 28 Oct 2022 | EUR | 21.1421 | 22.4 | 21.1421 | 21.8724 | 21.8724 | +0.049 (+0.22%) | 112,824 |
| 27 Oct 2022 | EUR | 22.62 | 22.62 | 21.32 | 21.8238 | 21.8238 | -0.856 (-3.78%) | 499,577 |
| 26 Oct 2022 | EUR | 22.4 | 22.9354 | 22.22 | 22.68 | 22.68 | +0.632 (+2.87%) | 39,263 |
| 25 Oct 2022 | EUR | 21.84 | 22.34 | 21.84 | 22.0476 | 22.0476 | +0.762 (+3.58%) | 55,612 |
| 24 Oct 2022 | EUR | 21.68 | 21.88 | 21.08 | 21.2855 | 21.2855 | -0.104 (-0.49%) | 47,919 |
| 21 Oct 2022 | EUR | 21.7227 | 21.7227 | 21.16 | 21.3897 | 21.3897 | +0.157 (+0.74%) | 11,635 |
| 20 Oct 2022 | EUR | 21.21 | 21.78 | 21.16 | 21.2326 | 21.2326 | -0.302 (-1.40%) | 24,101 |
| 19 Oct 2022 | EUR | 21.21 | 21.74 | 21.2 | 21.5351 | 21.5351 | -0.118 (-0.55%) | 19,343 |
| 18 Oct 2022 | EUR | 21.51 | 21.96 | 21.48 | 21.6532 | 21.6532 | +0.811 (+3.89%) | 20,233 |
| 17 Oct 2022 | EUR | 20.98 | 21.58 | 20.84 | 20.8419 | 20.8419 | -0.565 (-2.64%) | 21,529 |
| 14 Oct 2022 | EUR | 21.31 | 21.6 | 20.82 | 21.4065 | 21.4065 | +0.679 (+3.28%) | 25,734 |
| 13 Oct 2022 | EUR | 20.495 | 21.44 | 20.48 | 20.7272 | 20.7272 | -0.16 (-0.76%) | 53,201 |
| 12 Oct 2022 | EUR | 21.06 | 21.06 | 20.48 | 20.8868 | 20.8868 | -0.381 (-1.79%) | 6,820 |
| 11 Oct 2022 | EUR | 21.18 | 21.48 | 20.9 | 21.2673 | 21.2673 | -0.243 (-1.13%) | 24,212 |
| 10 Oct 2022 | EUR | 21.72 | 21.9 | 21.36 | 21.5105 | 21.5105 | -0.604 (-2.73%) | 25,959 |
| 7 Oct 2022 | EUR | 22.09 | 22.3 | 21.8555 | 22.1145 | 22.1145 | -0.837 (-3.65%) | 10,005 |
| 6 Oct 2022 | EUR | 23.1 | 23.1 | 22.18 | 22.9516 | 22.9516 | -0.988 (-4.13%) | 19,223 |
| 5 Oct 2022 | EUR | 23.95 | 24 | 23.1 | 23.94 | 23.94 | -0.055 (-0.23%) | 15,487 |
| 4 Oct 2022 | EUR | 23.74 | 24.12 | 23.74 | 23.9952 | 23.9952 | +0.693 (+2.97%) | 4,739 |
| 3 Oct 2022 | EUR | 23.36 | 23.4 | 23.06 | 23.3024 | 23.3024 | -0.13 (-0.56%) | 33,253 |
| 30 Sep 2022 | EUR | 23.38 | 23.68 | 23.38 | 23.4325 | 23.4325 | +0.206 (+0.89%) | 13,609 |
| 29 Sep 2022 | EUR | 23.3 | 23.44 | 23.04 | 23.2263 | 23.2263 | +0.736 (+3.27%) | 14,233 |
| 28 Sep 2022 | EUR | 22.74 | 23.38 | 22.44 | 22.4908 | 22.4908 | -0.403 (-1.76%) | 21,803 |
| 27 Sep 2022 | EUR | 23.38 | 23.44 | 22.62 | 22.8938 | 22.8938 | -0.406 (-1.74%) | 22,127 |
| 26 Sep 2022 | EUR | 23.26 | 23.7342 | 23.1 | 23.3 | 23.3 | -0.427 (-1.80%) | 14,749 |
