| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | EUR | 24.1 | 24.1 | 23.38 | 23.7267 | 23.7267 | -0.718 (-2.94%) | 19,981 |
| 22 Sep 2022 | EUR | 24.38 | 24.92 | 24.04 | 24.4444 | 24.4444 | -0.183 (-0.74%) | 14,094 |
| 21 Sep 2022 | EUR | 24.53 | 25.08 | 24.48 | 24.6273 | 24.6273 | -0.04 (-0.16%) | 14,303 |
| 20 Sep 2022 | EUR | 25.27 | 25.32 | 24.32 | 24.6668 | 24.6668 | -0.34 (-1.36%) | 13,905 |
| 16 Sep 2022 | EUR | 24.94 | 25.26 | 24.66 | 25.0066 | 25.0066 | -0.075 (-0.30%) | 104,153 |
| 15 Sep 2022 | EUR | 25.6 | 25.6 | 24.68 | 25.0819 | 25.0819 | -0.423 (-1.66%) | 355,101 |
| 14 Sep 2022 | EUR | 25.92 | 26.24 | 25.5 | 25.5051 | 25.5051 | -0.774 (-2.95%) | 46,452 |
| 13 Sep 2022 | EUR | 26.76 | 26.9 | 26.04 | 26.2795 | 26.2795 | -0.381 (-1.43%) | 7,826 |
| 12 Sep 2022 | EUR | 26.64 | 26.66 | 26.3417 | 26.66 | 26.66 | +0.196 (+0.74%) | 54,575 |
| 9 Sep 2022 | EUR | 26.42 | 26.72 | 26.38 | 26.4645 | 26.4645 | +0.235 (+0.90%) | 10,034 |
| 8 Sep 2022 | EUR | 26.38 | 26.38 | 26.08 | 26.2291 | 26.2291 | +0.207 (+0.80%) | 12,350 |
| 7 Sep 2022 | EUR | 25.9 | 26.28 | 25.9 | 26.0219 | 26.0219 | +0.188 (+0.73%) | 6,522 |
| 6 Sep 2022 | EUR | 25.84 | 26.22 | 25.82 | 25.8337 | 25.8337 | +0.154 (+0.60%) | 8,557 |
| 5 Sep 2022 | EUR | 25.52 | 25.92 | 25.52 | 25.6796 | 25.6796 | -0.042 (-0.16%) | 10,979 |
| 2 Sep 2022 | EUR | 25.78 | 26.06 | 25.24 | 25.7216 | 25.7216 | -0.366 (-1.40%) | 26,395 |
| 1 Sep 2022 | EUR | 26.58 | 26.74 | 25.6589 | 26.0874 | 26.0874 | -1.058 (-3.90%) | 19,407 |
| 31 Aug 2022 | EUR | 27.15 | 27.44 | 26.884 | 27.145 | 27.145 | +0.465 (+1.74%) | 13,910 |
| 30 Aug 2022 | EUR | 26.35 | 26.96 | 26.34 | 26.68 | 26.68 | -0 (0.0%) | 4,947 |
| 26 Aug 2022 | EUR | 26.89 | 26.9 | 26.08 | 26.6801 | 26.6801 | +0.244 (+0.92%) | 17,034 |
| 25 Aug 2022 | EUR | 26.6 | 26.6 | 26.24 | 26.4359 | 26.4359 | +0.21 (+0.80%) | 9,625 |
| 24 Aug 2022 | EUR | 26.31 | 26.5 | 26.2255 | 26.2255 | 26.2255 | -0.342 (-1.29%) | 4,988 |
| 23 Aug 2022 | EUR | 26.56 | 26.684 | 26.3 | 26.5673 | 26.5673 | -0.033 (-0.13%) | 5,461 |
| 22 Aug 2022 | EUR | 26.56 | 26.9 | 26.4 | 26.6006 | 26.6006 | -0.575 (-2.11%) | 11,675 |
| 19 Aug 2022 | EUR | 27.4 | 27.4 | 27.06 | 27.1753 | 27.1753 | -0.005 (-0.02%) | 3,680 |
| 18 Aug 2022 | EUR | 27.34 | 27.44 | 27.14 | 27.18 | 27.18 | -0.28 (-1.02%) | 2,519 |
| 17 Aug 2022 | EUR | 27.5 | 27.96 | 27.22 | 27.4597 | 27.4597 | -0.38 (-1.37%) | 6,936 |
| 16 Aug 2022 | EUR | 27.81 | 28 | 27.74 | 27.84 | 27.84 | -0.119 (-0.43%) | 8,937 |
| 15 Aug 2022 | EUR | 28.36 | 28.42 | 27.8 | 27.9594 | 27.9594 | -0.352 (-1.24%) | 4,081 |
| 12 Aug 2022 | EUR | 27.75 | 28.4 | 27.72 | 28.3114 | 28.3114 | +0.471 (+1.69%) | 11,658 |
| 11 Aug 2022 | EUR | 27.87 | 28.16 | 27.78 | 27.84 | 27.84 | +0.415 (+1.51%) | 4,608 |
