| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | EUR | 26.81 | 27.82 | 26.6 | 27.4249 | 27.4249 | +0.545 (+2.03%) | 14,355 |
| 9 Aug 2022 | EUR | 27.16 | 27.16 | 26.8 | 26.88 | 26.88 | -0.322 (-1.18%) | 13,069 |
| 8 Aug 2022 | EUR | 27.1241 | 27.3 | 27.1241 | 27.2022 | 27.2022 | +0.194 (+0.72%) | 7,362 |
| 5 Aug 2022 | EUR | 27.3 | 27.34 | 26.76 | 27.0085 | 27.0085 | -0.525 (-1.91%) | 14,815 |
| 4 Aug 2022 | EUR | 27.3 | 28.06 | 27.18 | 27.5333 | 27.5333 | +1.013 (+3.82%) | 19,179 |
| 3 Aug 2022 | EUR | 26.74 | 27.1 | 26.34 | 26.52 | 26.52 | +0.36 (+1.38%) | 9,221 |
| 2 Aug 2022 | EUR | 26.2 | 26.2 | 26.0221 | 26.16 | 26.16 | +0.004 (+0.01%) | 9,561 |
| 1 Aug 2022 | EUR | 26.25 | 26.56 | 26 | 26.1564 | 26.1564 | -0.281 (-1.06%) | 10,784 |
| 29 Jul 2022 | EUR | 25.64 | 26.9 | 25.64 | 26.4375 | 26.4375 | +0.528 (+2.04%) | 44,243 |
| 28 Jul 2022 | EUR | 27.44 | 27.94 | 24.62 | 25.9096 | 25.9096 | -1.76 (-6.36%) | 98,271 |
| 27 Jul 2022 | EUR | 28.08 | 28.08 | 27.44 | 27.67 | 27.67 | -0.536 (-1.90%) | 17,016 |
| 26 Jul 2022 | EUR | 28.1 | 28.42 | 27.9229 | 28.2061 | 28.2061 | +0.085 (+0.30%) | 13,109 |
| 25 Jul 2022 | EUR | 28.34 | 28.34 | 27.92 | 28.1207 | 28.1207 | +0.009 (+0.03%) | 6,864 |
| 22 Jul 2022 | EUR | 27.88 | 28.42 | 27.88 | 28.1118 | 28.1118 | +0.159 (+0.57%) | 8,872 |
| 21 Jul 2022 | EUR | 27.69 | 28.04 | 27.617 | 27.9532 | 27.9532 | +0.372 (+1.35%) | 194,893 |
| 20 Jul 2022 | EUR | 27.24 | 27.88 | 27.18 | 27.5811 | 27.5811 | +1.038 (+3.91%) | 75,108 |
| 19 Jul 2022 | EUR | 27.26 | 27.26 | 26.1 | 26.5436 | 26.5436 | +0.195 (+0.74%) | 69,874 |
| 18 Jul 2022 | EUR | 26.16 | 26.62 | 25.8 | 26.3483 | 26.3483 | +1.348 (+5.39%) | 18,139 |
| 15 Jul 2022 | EUR | 25.66 | 26.34 | 24.3 | 25 | 25 | -1.262 (-4.81%) | 34,502 |
| 14 Jul 2022 | EUR | 26.98 | 26.98 | 25.72 | 26.2624 | 26.2624 | -0.906 (-3.34%) | 393,618 |
| 13 Jul 2022 | EUR | 26.91 | 27.54 | 26.64 | 27.1687 | 27.1687 | -0.378 (-1.37%) | 8,894 |
| 12 Jul 2022 | EUR | 27.71 | 27.74 | 27.1827 | 27.547 | 27.547 | -0.602 (-2.14%) | 13,515 |
| 11 Jul 2022 | EUR | 28.4 | 28.4 | 28.02 | 28.1488 | 28.1488 | -0.211 (-0.74%) | 5,963 |
| 8 Jul 2022 | EUR | 28.58 | 28.58 | 27.94 | 28.36 | 28.36 | +0.097 (+0.34%) | 17,288 |
| 7 Jul 2022 | EUR | 28.98 | 28.98 | 28.08 | 28.2629 | 28.2629 | -0.672 (-2.32%) | 7,175 |
| 6 Jul 2022 | EUR | 28.26 | 29.14 | 28.26 | 28.9346 | 28.9346 | -0.45 (-1.53%) | 17,763 |
| 5 Jul 2022 | EUR | 30.95 | 31.1447 | 28.62 | 29.3845 | 29.3845 | -2.021 (-6.43%) | 54,393 |
| 4 Jul 2022 | EUR | 31.3 | 31.68 | 30.8929 | 31.405 | 31.405 | +0.034 (+0.11%) | 31,889 |
| 1 Jul 2022 | EUR | 31.54 | 31.66 | 31.16 | 31.3706 | 31.3706 | -0.09 (-0.29%) | 10,804 |
| 30 Jun 2022 | EUR | 31.58 | 31.68 | 31.06 | 31.461 | 31.461 | -0.599 (-1.87%) | 16,141 |
