| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | EUR | 32.06 | 32.06 | 31.64 | 32.06 | 32.06 | -0.352 (-1.09%) | 9,241 |
| 28 Jun 2022 | EUR | 33 | 33 | 32.16 | 32.412 | 32.412 | -0.075 (-0.23%) | 12,654 |
| 27 Jun 2022 | EUR | 32.487 | 33.02 | 32.487 | 32.487 | 32.487 | +0.739 (+2.33%) | 5,774 |
| 24 Jun 2022 | EUR | 31.12 | 31.86 | 31.12 | 31.7478 | 31.7478 | +0.791 (+2.56%) | 5,942 |
| 23 Jun 2022 | EUR | 31.3 | 31.3 | 30.74 | 30.9568 | 30.9568 | -0.243 (-0.78%) | 18,476 |
| 22 Jun 2022 | EUR | 31.07 | 31.76 | 30.84 | 31.1999 | 31.1999 | +0.04 (+0.13%) | 7,673 |
| 21 Jun 2022 | EUR | 31.1597 | 31.84 | 31.1597 | 31.1597 | 31.1597 | -0.114 (-0.36%) | 5,539 |
| 20 Jun 2022 | EUR | 32.12 | 32.12 | 31.08 | 31.2737 | 31.2737 | +0.635 (+2.07%) | 12,632 |
| 17 Jun 2022 | EUR | 30.62 | 31.34 | 30.62 | 30.6388 | 30.6388 | +0.278 (+0.92%) | 105,828 |
| 16 Jun 2022 | EUR | 30.44 | 30.56 | 29.9 | 30.3609 | 30.3609 | -0.022 (-0.07%) | 46,930 |
| 15 Jun 2022 | EUR | 29.78 | 30.64 | 29.78 | 30.3834 | 30.3834 | +0.083 (+0.28%) | 15,481 |
| 14 Jun 2022 | EUR | 30.62 | 30.62 | 29.72 | 30.3 | 30.3 | -0.31 (-1.01%) | 20,492 |
| 13 Jun 2022 | EUR | 30.42 | 30.8 | 30.3414 | 30.6098 | 30.6098 | -1.307 (-4.09%) | 16,804 |
| 10 Jun 2022 | EUR | 32.02 | 32.02 | 31.58 | 31.9167 | 31.9167 | -0.608 (-1.87%) | 13,782 |
| 9 Jun 2022 | EUR | 32.49 | 32.6922 | 32.12 | 32.5245 | 32.5245 | -0.176 (-0.54%) | 32,400 |
| 8 Jun 2022 | EUR | 32.56 | 32.86 | 32.56 | 32.7009 | 32.7009 | +0.396 (+1.23%) | 14,386 |
| 7 Jun 2022 | EUR | 32.12 | 32.62 | 31.78 | 32.3045 | 32.3045 | -0.414 (-1.26%) | 15,691 |
| 6 Jun 2022 | EUR | 32.67 | 32.84 | 32.42 | 32.7182 | 32.7182 | +0.934 (+2.94%) | 27,399 |
| 1 Jun 2022 | EUR | 31.7 | 31.86 | 31.7 | 31.7842 | 31.7842 | -0.009 (-0.03%) | 5,587 |
| 31 May 2022 | EUR | 31.85 | 31.94 | 31.72 | 31.7929 | 31.7929 | +0.043 (+0.13%) | 27,026 |
| 30 May 2022 | EUR | 31.5 | 32.06 | 31.5 | 31.7504 | 31.7504 | +0.48 (+1.53%) | 43,099 |
| 27 May 2022 | EUR | 31.02 | 31.42 | 31.02 | 31.2706 | 31.2706 | +0.64 (+2.09%) | 11,035 |
| 26 May 2022 | EUR | 30.37 | 30.86 | 30.32 | 30.6304 | 30.6304 | +0.241 (+0.79%) | 2,933 |
| 25 May 2022 | EUR | 30.0789 | 30.42 | 30.0789 | 30.3897 | 30.3897 | +0.322 (+1.07%) | 14,501 |
| 24 May 2022 | EUR | 30.01 | 30.34 | 29.76 | 30.0673 | 30.0673 | -0.176 (-0.58%) | 7,130 |
| 23 May 2022 | EUR | 29.96 | 30.54 | 29.96 | 30.2429 | 30.2429 | +0.2 (+0.67%) | 8,271 |
| 20 May 2022 | EUR | 30.03 | 30.32 | 29.9 | 30.0426 | 30.0426 | +0.673 (+2.29%) | 8,903 |
| 19 May 2022 | EUR | 29.08 | 29.8793 | 29.08 | 29.3696 | 29.3696 | -0.158 (-0.54%) | 8,819 |
| 18 May 2022 | EUR | 29.743 | 29.743 | 29.4184 | 29.5279 | 29.5279 | -0.759 (-2.51%) | 20,031 |
| 17 May 2022 | EUR | 29.72 | 30.36 | 29.72 | 30.287 | 30.287 | +0.768 (+2.60%) | 40,818 |
