| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | EUR | 29.02 | 29.6393 | 29.02 | 29.5189 | 29.5189 | +0.259 (+0.88%) | 16,730 |
| 13 May 2022 | EUR | 29.36 | 29.36 | 28.995 | 29.2602 | 29.2602 | +1.209 (+4.31%) | 12,151 |
| 12 May 2022 | EUR | 28.82 | 28.82 | 27.6367 | 28.0515 | 28.0515 | +0.096 (+0.34%) | 20,986 |
| 11 May 2022 | EUR | 28.14 | 28.5 | 27.7291 | 27.9559 | 27.9559 | -0.584 (-2.05%) | 19,155 |
| 10 May 2022 | EUR | 28.12 | 28.78 | 27.94 | 28.54 | 28.54 | +0.249 (+0.88%) | 16,930 |
| 9 May 2022 | EUR | 28.9 | 28.9 | 27.9563 | 28.2908 | 28.2908 | -0.766 (-2.64%) | 10,581 |
| 6 May 2022 | EUR | 29.21 | 29.5 | 28.7091 | 29.0572 | 29.0572 | -1.123 (-3.72%) | 42,671 |
| 5 May 2022 | EUR | 30.44 | 30.44 | 29.5 | 30.1801 | 30.1801 | +0.779 (+2.65%) | 23,988 |
| 4 May 2022 | EUR | 29.27 | 29.56 | 29.0975 | 29.401 | 29.401 | +0.052 (+0.18%) | 81,326 |
| 3 May 2022 | EUR | 29.74 | 30.28 | 29.04 | 29.3487 | 29.3487 | -0.485 (-1.63%) | 25,927 |
| 29 Apr 2022 | EUR | 30.08 | 30.08 | 29.54 | 29.8338 | 29.8338 | +0.149 (+0.50%) | 14,770 |
| 28 Apr 2022 | EUR | 29.74 | 29.74 | 29.22 | 29.6847 | 29.6847 | -1.235 (-4.00%) | 151,030 |
| 27 Apr 2022 | EUR | 30.64 | 31.04 | 28.72 | 30.92 | 30.92 | +0.275 (+0.90%) | 25,680 |
| 26 Apr 2022 | EUR | 30.7994 | 30.7994 | 30.34 | 30.6447 | 30.6447 | -0.214 (-0.70%) | 49,368 |
| 25 Apr 2022 | EUR | 30.4648 | 30.94 | 30.4648 | 30.8592 | 30.8592 | -0.172 (-0.55%) | 9,153 |
| 22 Apr 2022 | EUR | 31.13 | 31.32 | 30.9 | 31.0311 | 31.0311 | -0.491 (-1.56%) | 18,417 |
| 21 Apr 2022 | EUR | 31.34 | 31.64 | 31.34 | 31.5225 | 31.5225 | +0.723 (+2.35%) | 7,537 |
| 20 Apr 2022 | EUR | 30.76 | 31.04 | 30.5 | 30.8 | 30.8 | +0.17 (+0.56%) | 14,029 |
| 19 Apr 2022 | EUR | 30.15 | 30.72 | 29.8755 | 30.6298 | 30.6298 | +0.507 (+1.68%) | 16,843 |
| 14 Apr 2022 | EUR | 29.86 | 30.38 | 29.64 | 30.1231 | 30.1231 | +0.809 (+2.76%) | 6,845 |
| 13 Apr 2022 | EUR | 29.49 | 29.8 | 29.24 | 29.3145 | 29.3145 | -0.332 (-1.12%) | 11,276 |
| 12 Apr 2022 | EUR | 29.55 | 29.84 | 29.5371 | 29.6464 | 29.6464 | -0.362 (-1.21%) | 45,169 |
| 11 Apr 2022 | EUR | 30.4 | 30.48 | 29.6 | 30.0086 | 30.0086 | -0.859 (-2.78%) | 46,019 |
| 8 Apr 2022 | EUR | 30.91 | 31.06 | 30.48 | 30.8677 | 30.8677 | +0.465 (+1.53%) | 19,011 |
| 7 Apr 2022 | EUR | 30.25 | 30.7 | 30.24 | 30.4027 | 30.4027 | -0.345 (-1.12%) | 9,084 |
| 6 Apr 2022 | EUR | 31.2 | 31.56 | 30.4 | 30.7477 | 30.7477 | -1.059 (-3.33%) | 16,166 |
| 5 Apr 2022 | EUR | 31.71 | 31.96 | 31.48 | 31.8065 | 31.8065 | +0.291 (+0.92%) | 10,997 |
| 4 Apr 2022 | EUR | 31.71 | 31.74 | 31 | 31.5155 | 31.5155 | -0.201 (-0.63%) | 15,290 |
| 1 Apr 2022 | EUR | 31.4 | 31.8 | 31.2392 | 31.7166 | 31.7166 | -0.045 (-0.14%) | 11,384 |
| 31 Mar 2022 | EUR | 32.08 | 32.08 | 31.22 | 31.7618 | 31.7618 | -0.125 (-0.39%) | 13,138 |
