| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | EUR | 33.8 | 34 | 33.38 | 33.7391 | 33.7391 | +0.699 (+2.12%) | 9,559 |
| 15 Feb 2022 | EUR | 32.8411 | 33.7642 | 32.8411 | 33.04 | 33.04 | +0.146 (+0.44%) | 26,216 |
| 14 Feb 2022 | EUR | 33.08 | 33.08 | 32.54 | 32.8942 | 32.8942 | -0.516 (-1.54%) | 17,796 |
| 11 Feb 2022 | EUR | 32.82 | 33.78 | 32.82 | 33.4099 | 33.4099 | +0.15 (+0.45%) | 11,171 |
| 10 Feb 2022 | EUR | 33.21 | 33.74 | 33 | 33.26 | 33.26 | -0.359 (-1.07%) | 45,291 |
| 9 Feb 2022 | EUR | 33.48 | 33.7 | 33.48 | 33.6192 | 33.6192 | +0.739 (+2.25%) | 27,022 |
| 8 Feb 2022 | EUR | 33.04 | 33.08 | 32.34 | 32.8806 | 32.8806 | -0.319 (-0.96%) | 10,486 |
| 7 Feb 2022 | EUR | 33.43 | 33.56 | 33.12 | 33.2 | 33.2 | -0.3 (-0.90%) | 9,592 |
| 4 Feb 2022 | EUR | 34.1 | 34.1 | 33.4 | 33.5 | 33.5 | -0.74 (-2.16%) | 24,295 |
| 3 Feb 2022 | EUR | 35.1 | 35.1 | 33.86 | 34.24 | 34.24 | -0.74 (-2.12%) | 37,856 |
| 2 Feb 2022 | EUR | 34.34 | 35.18 | 34.34 | 34.9802 | 34.9802 | +0.874 (+2.56%) | 38,291 |
| 1 Feb 2022 | EUR | 34.35 | 34.8 | 33.96 | 34.1065 | 34.1065 | +0.209 (+0.62%) | 37,509 |
| 31 Jan 2022 | EUR | 33.23 | 34.1 | 32.98 | 33.8976 | 33.8976 | +1.118 (+3.41%) | 54,431 |
| 28 Jan 2022 | EUR | 33.33 | 33.58 | 32.12 | 32.7793 | 32.7793 | -0.221 (-0.67%) | 30,351 |
| 27 Jan 2022 | EUR | 31.83 | 33 | 31.4 | 33 | 33 | +2.182 (+7.08%) | 113,019 |
| 26 Jan 2022 | EUR | 30.6684 | 31.04 | 30.6684 | 30.8178 | 30.8178 | +1.018 (+3.42%) | 22,029 |
| 25 Jan 2022 | EUR | 30.21 | 30.38 | 29.8 | 29.8 | 29.8 | -0.289 (-0.96%) | 27,606 |
| 24 Jan 2022 | EUR | 31 | 31 | 29.72 | 30.0889 | 30.0889 | -1.871 (-5.85%) | 42,290 |
| 21 Jan 2022 | EUR | 31.83 | 32.02 | 30.88 | 31.96 | 31.96 | +0.454 (+1.44%) | 31,024 |
| 20 Jan 2022 | EUR | 31.32 | 31.7 | 31.16 | 31.5057 | 31.5057 | +0.38 (+1.22%) | 12,561 |
| 19 Jan 2022 | EUR | 30.9 | 31.46 | 30.9 | 31.1257 | 31.1257 | -0.217 (-0.69%) | 15,065 |
| 18 Jan 2022 | EUR | 31.26 | 31.46 | 31.1 | 31.3431 | 31.3431 | +0.014 (+0.05%) | 14,312 |
| 17 Jan 2022 | EUR | 31.75 | 31.94 | 30.96 | 31.3288 | 31.3288 | -0.39 (-1.23%) | 76,711 |
| 14 Jan 2022 | EUR | 33.6 | 33.76 | 31.26 | 31.7189 | 31.7189 | -1.454 (-4.38%) | 143,570 |
| 13 Jan 2022 | EUR | 32.82 | 33.4 | 32.5 | 33.1729 | 33.1729 | -0.583 (-1.73%) | 51,899 |
| 12 Jan 2022 | EUR | 33.7 | 33.7557 | 33 | 33.7557 | 33.7557 | +0.302 (+0.90%) | 23,007 |
| 11 Jan 2022 | EUR | 33.16 | 33.68 | 33.12 | 33.4541 | 33.4541 | +0.427 (+1.29%) | 30,284 |
| 10 Jan 2022 | EUR | 33.64 | 34.22 | 32.96 | 33.0267 | 33.0267 | -0.889 (-2.62%) | 27,855 |
| 7 Jan 2022 | EUR | 33.66 | 34.26 | 33.534 | 33.9162 | 33.9162 | +0.129 (+0.38%) | 41,337 |
| 6 Jan 2022 | EUR | 34 | 34 | 33.58 | 33.7873 | 33.7873 | -0.764 (-2.21%) | 28,527 |
