| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | EUR | 34.7 | 34.7 | 34.46 | 34.5517 | 34.5517 | -0.068 (-0.20%) | 8,929 |
| 4 Jan 2022 | EUR | 34.89 | 34.94 | 34.46 | 34.6197 | 34.6197 | +0.06 (+0.17%) | 28,209 |
| 31 Dec 2021 | EUR | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.446 (-1.27%) | 0 |
| 30 Dec 2021 | EUR | 34.82 | 35.14 | 34.82 | 35.0056 | 35.0056 | +0.189 (+0.54%) | 7,010 |
| 29 Dec 2021 | EUR | 35.1 | 35.1 | 34.6 | 34.8167 | 34.8167 | +0.257 (+0.74%) | 10,855 |
| 24 Dec 2021 | EUR | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.183 (-0.53%) | 0 |
| 23 Dec 2021 | EUR | 34.74 | 34.8 | 34.3486 | 34.7435 | 34.7435 | +0.618 (+1.81%) | 21,366 |
| 22 Dec 2021 | EUR | 34.56 | 34.56 | 33.96 | 34.1253 | 34.1253 | +0.223 (+0.66%) | 13,948 |
| 21 Dec 2021 | EUR | 33.96 | 34.06 | 33.54 | 33.9019 | 33.9019 | -0.723 (-2.09%) | 14,248 |
| 20 Dec 2021 | EUR | 33.6 | 34.92 | 33.54 | 34.6248 | 34.6248 | -0.06 (-0.17%) | 28,472 |
| 17 Dec 2021 | EUR | 34.48 | 34.84 | 34.4 | 34.6849 | 34.6849 | +0.111 (+0.32%) | 53,499 |
| 16 Dec 2021 | EUR | 34.5 | 34.94 | 33.86 | 34.5739 | 34.5739 | +1.109 (+3.31%) | 73,970 |
| 15 Dec 2021 | EUR | 33.51 | 34.16 | 33.12 | 33.465 | 33.465 | -1.251 (-3.60%) | 79,389 |
| 14 Dec 2021 | EUR | 35.28 | 35.28 | 33.04 | 34.7158 | 34.7158 | -3.951 (-10.22%) | 124,969 |
| 13 Dec 2021 | EUR | 38.58 | 39.12 | 38.48 | 38.6667 | 38.6667 | +0.24 (+0.62%) | 32,221 |
| 10 Dec 2021 | EUR | 38.56 | 38.7432 | 38.04 | 38.4268 | 38.4268 | -0.487 (-1.25%) | 23,521 |
| 9 Dec 2021 | EUR | 39.32 | 39.32 | 38.24 | 38.9142 | 38.9142 | -0.519 (-1.32%) | 163,529 |
| 8 Dec 2021 | EUR | 38.7375 | 40.14 | 38.7375 | 39.4331 | 39.4331 | +0.194 (+0.49%) | 64,130 |
| 7 Dec 2021 | EUR | 39.14 | 39.72 | 39.14 | 39.2394 | 39.2394 | -0.128 (-0.32%) | 191,779 |
| 6 Dec 2021 | EUR | 39.62 | 39.62 | 38.98 | 39.367 | 39.367 | -0.216 (-0.54%) | 54,184 |
| 3 Dec 2021 | EUR | 36.12 | 40.68 | 35.72 | 39.5827 | 39.5827 | +2.416 (+6.50%) | 382,240 |
| 2 Dec 2021 | EUR | 37.31 | 37.34 | 36.22 | 37.1667 | 37.1667 | -0.413 (-1.10%) | 13,144 |
| 1 Dec 2021 | EUR | 37.45 | 37.8 | 37.14 | 37.58 | 37.58 | -0.211 (-0.56%) | 22,068 |
| 30 Nov 2021 | EUR | 37.31 | 37.86 | 37.26 | 37.791 | 37.791 | +0.265 (+0.71%) | 473,138 |
| 29 Nov 2021 | EUR | 37.92 | 37.94 | 37.08 | 37.526 | 37.526 | -0.081 (-0.21%) | 254,908 |
| 26 Nov 2021 | EUR | 37.82 | 38.18 | 36.5 | 37.6068 | 37.6068 | +2.706 (+7.75%) | 437,104 |
| 25 Nov 2021 | EUR | 34.7 | 34.96 | 34.7 | 34.9007 | 34.9007 | +0.381 (+1.10%) | 28,864 |
| 24 Nov 2021 | EUR | 34.35 | 34.76 | 34.12 | 34.52 | 34.52 | +0.288 (+0.84%) | 28,772 |
| 23 Nov 2021 | EUR | 34.42 | 34.42 | 33.88 | 34.2319 | 34.2319 | -0.772 (-2.20%) | 41,208 |
| 22 Nov 2021 | EUR | 35.84 | 35.84 | 34.86 | 35.0037 | 35.0037 | -0.9 (-2.51%) | 8,811 |
