| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | EUR | 37.72 | 38.1 | 37.72 | 37.74 | 37.74 | +0.16 (+0.43%) | 17,000 |
| 15 Jan 2024 | EUR | 37.52 | 37.98 | 37.52 | 37.58 | 37.58 | +5.13 (+15.81%) | 8,642 |
| 12 Jan 2024 | EUR | 32.45 | 37.98 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 864 |
| 11 Jan 2024 | EUR | 32.45 | 37.76 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 18,130 |
| 10 Jan 2024 | EUR | 32.45 | 37.4237 | 32.45 | 32.45 | 32.45 | -4.91 (-13.14%) | 1,584 |
| 9 Jan 2024 | EUR | 37.02 | 37.36 | 37 | 37.36 | 37.36 | +0.687 (+1.87%) | 103,236 |
| 8 Jan 2024 | EUR | 36.78 | 37.08 | 36.6727 | 36.6727 | 36.6727 | +4.223 (+13.01%) | 2,265 |
| 5 Jan 2024 | EUR | 32.45 | 37.02 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 93,177 |
| 4 Jan 2024 | EUR | 32.45 | 36.24 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 1,098 |
| 3 Jan 2024 | EUR | 32.45 | 37.2 | 32.45 | 32.45 | 32.45 | -3.775 (-10.42%) | 3,244 |
| 2 Jan 2024 | EUR | 35.46 | 36.78 | 35.46 | 36.2254 | 36.2254 | +3.775 (+11.63%) | 1,840 |
| 29 Dec 2023 | EUR | 32.45 | 36.12 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 1,363 |
| 28 Dec 2023 | EUR | 32.45 | 35.86 | 32.45 | 32.45 | 32.45 | -2.55 (-7.29%) | 2,451 |
| 27 Dec 2023 | EUR | 34.8 | 35.5 | 34.8 | 35 | 35 | +2.55 (+7.86%) | 3,576 |
| 22 Dec 2023 | EUR | 32.45 | 35.5 | 32.45 | 32.45 | 32.45 | -2.572 (-7.34%) | 2,634 |
| 21 Dec 2023 | EUR | 34.86 | 35.04 | 34.86 | 35.0223 | 35.0223 | +0.786 (+2.29%) | 2,028 |
| 20 Dec 2023 | EUR | 33.68 | 35.32 | 33.4 | 34.2367 | 34.2367 | +1.092 (+3.30%) | 360,337 |
| 19 Dec 2023 | EUR | 32.54 | 33.78 | 32.36 | 33.1444 | 33.1444 | +0.712 (+2.20%) | 109,019 |
| 18 Dec 2023 | EUR | 32.28 | 32.62 | 32.28 | 32.4321 | 32.4321 | -0.018 (-0.06%) | 21,108 |
| 15 Dec 2023 | EUR | 32.45 | 32.45 | 31.46 | 32.45 | 32.45 | 0.0 (0.0%) | 1,467 |
| 14 Dec 2023 | EUR | 32.45 | 32.45 | 31.537 | 32.45 | 32.45 | 0.0 (0.0%) | 1,614 |
| 13 Dec 2023 | EUR | 32.45 | 32.45 | 31.52 | 32.45 | 32.45 | +0.55 (+1.72%) | 1,542 |
| 12 Dec 2023 | EUR | 31.84 | 31.9 | 31.58 | 31.9 | 31.9 | +0.103 (+0.32%) | 2,471 |
| 11 Dec 2023 | EUR | 31.76 | 31.88 | 31.76 | 31.7967 | 31.7967 | -0.653 (-2.01%) | 2,882 |
| 8 Dec 2023 | EUR | 32.45 | 32.45 | 31.6568 | 32.45 | 32.45 | 0.0 (0.0%) | 1,950 |
| 7 Dec 2023 | EUR | 32.45 | 32.45 | 31.7 | 32.45 | 32.45 | 0.0 (0.0%) | 214 |
| 6 Dec 2023 | EUR | 32.45 | 32.45 | 31.52 | 32.45 | 32.45 | +0.7 (+2.20%) | 46,713 |
| 5 Dec 2023 | EUR | 31.82 | 31.8471 | 31.7502 | 31.7502 | 31.7502 | +0.03 (+0.10%) | 1,225 |
| 4 Dec 2023 | EUR | 31.74 | 31.918 | 31.7168 | 31.72 | 31.72 | -0.73 (-2.25%) | 1,181 |
| 1 Dec 2023 | EUR | 32.45 | 32.45 | 31.7 | 32.45 | 32.45 | 0.0 (0.0%) | 1,118 |
