| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | EUR | 38.21 | 38.62 | 37.8 | 38.4249 | 38.4249 | -0.419 (-1.08%) | 15,595 |
| 7 Oct 2021 | EUR | 39.98 | 39.98 | 38.16 | 38.8436 | 38.8436 | -0.78 (-1.97%) | 69,957 |
| 6 Oct 2021 | EUR | 39.75 | 40.02 | 39.32 | 39.6241 | 39.6241 | -0.141 (-0.36%) | 48,501 |
| 5 Oct 2021 | EUR | 39.32 | 39.94 | 39.22 | 39.7654 | 39.7654 | +0.202 (+0.51%) | 17,743 |
| 4 Oct 2021 | EUR | 39.81 | 40.14 | 39.3 | 39.5639 | 39.5639 | -0.392 (-0.98%) | 11,738 |
| 1 Oct 2021 | EUR | 39.56 | 40.08 | 39.36 | 39.9557 | 39.9557 | -0.364 (-0.90%) | 27,661 |
| 30 Sep 2021 | EUR | 40.32 | 40.48 | 39.96 | 40.32 | 40.32 | +0.102 (+0.25%) | 24,711 |
| 29 Sep 2021 | EUR | 40.49 | 40.58 | 39.84 | 40.2184 | 40.2184 | -0.342 (-0.84%) | 23,113 |
| 28 Sep 2021 | EUR | 40.7 | 40.7 | 39.96 | 40.56 | 40.56 | -1.501 (-3.57%) | 43,702 |
| 27 Sep 2021 | EUR | 42.29 | 42.38 | 41.179 | 42.0614 | 42.0614 | +0.22 (+0.53%) | 9,198 |
| 24 Sep 2021 | EUR | 41.7 | 41.8842 | 41.38 | 41.8415 | 41.8415 | -0.038 (-0.09%) | 28,970 |
| 23 Sep 2021 | EUR | 41.37 | 41.98 | 41.34 | 41.8795 | 41.8795 | +0.491 (+1.19%) | 20,883 |
| 22 Sep 2021 | EUR | 40.98 | 41.54 | 40.9449 | 41.3881 | 41.3881 | -0.136 (-0.33%) | 5,262 |
| 21 Sep 2021 | EUR | 41.12 | 41.5242 | 41.12 | 41.5242 | 41.5242 | +0.575 (+1.40%) | 151,356 |
| 20 Sep 2021 | EUR | 40.84 | 41.12 | 40.56 | 40.9493 | 40.9493 | -0.631 (-1.52%) | 16,935 |
| 17 Sep 2021 | EUR | 41.56 | 42.3 | 41.56 | 41.58 | 41.58 | +0.36 (+0.87%) | 324,855 |
| 16 Sep 2021 | EUR | 41.21 | 41.42 | 41.12 | 41.22 | 41.22 | -0.25 (-0.60%) | 3,978 |
| 15 Sep 2021 | EUR | 41.41 | 41.62 | 41.2 | 41.4703 | 41.4703 | +0.17 (+0.41%) | 82,961 |
| 14 Sep 2021 | EUR | 40.3 | 42.0883 | 40.3 | 41.2999 | 41.2999 | -0.672 (-1.60%) | 19,305 |
| 13 Sep 2021 | EUR | 42.54 | 42.54 | 41.76 | 41.9721 | 41.9721 | -0.772 (-1.81%) | 39,521 |
| 10 Sep 2021 | EUR | 42.87 | 43.06 | 42.62 | 42.7437 | 42.7437 | -0.175 (-0.41%) | 7,151 |
| 9 Sep 2021 | EUR | 42.8631 | 43.0738 | 42.8631 | 42.9189 | 42.9189 | -0.121 (-0.28%) | 7,851 |
| 8 Sep 2021 | EUR | 43.4 | 43.4635 | 43.0389 | 43.04 | 43.04 | -0.427 (-0.98%) | 67,462 |
| 7 Sep 2021 | EUR | 43.18 | 43.62 | 43.18 | 43.4666 | 43.4666 | +0.318 (+0.74%) | 7,622 |
| 6 Sep 2021 | EUR | 43.13 | 43.32 | 42.88 | 43.1488 | 43.1488 | +0.546 (+1.28%) | 69,665 |
| 3 Sep 2021 | EUR | 43.07 | 43.1 | 42.4 | 42.6032 | 42.6032 | -0.457 (-1.06%) | 11,234 |
| 2 Sep 2021 | EUR | 43.11 | 43.16 | 42.68 | 43.0601 | 43.0601 | -0.138 (-0.32%) | 10,791 |
| 1 Sep 2021 | EUR | 43.24 | 43.24 | 43.04 | 43.198 | 43.198 | +0.195 (+0.45%) | 6,750 |
| 31 Aug 2021 | EUR | 43.52 | 43.52 | 42.8 | 43.0028 | 43.0028 | +0.398 (+0.93%) | 9,661 |
| 27 Aug 2021 | EUR | 42.68 | 42.68 | 42.54 | 42.6052 | 42.6052 | +0.048 (+0.11%) | 63,254 |
