| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | EUR | 42.64 | 42.68 | 42.42 | 42.5573 | 42.5573 | +0.035 (+0.08%) | 8,754 |
| 25 Aug 2021 | EUR | 42.33 | 42.82 | 42.16 | 42.5218 | 42.5218 | -0.538 (-1.25%) | 70,800 |
| 24 Aug 2021 | EUR | 42.78 | 43.3 | 42.78 | 43.0598 | 43.0598 | +0.451 (+1.06%) | 27,378 |
| 23 Aug 2021 | EUR | 42.38 | 42.7 | 42.38 | 42.6089 | 42.6089 | +0.373 (+0.88%) | 9,897 |
| 20 Aug 2021 | EUR | 42.17 | 42.4 | 41.52 | 42.2362 | 42.2362 | +0.044 (+0.11%) | 5,613 |
| 19 Aug 2021 | EUR | 42.03 | 42.42 | 41.98 | 42.1917 | 42.1917 | -0.502 (-1.18%) | 77,833 |
| 18 Aug 2021 | EUR | 42.72 | 42.7443 | 42.24 | 42.6939 | 42.6939 | +0.23 (+0.54%) | 18,842 |
| 17 Aug 2021 | EUR | 42.16 | 42.84 | 42.16 | 42.4643 | 42.4643 | +0.43 (+1.02%) | 18,063 |
| 16 Aug 2021 | EUR | 42.17 | 42.92 | 42 | 42.0342 | 42.0342 | -0.332 (-0.78%) | 169,986 |
| 13 Aug 2021 | EUR | 41.86 | 42.52 | 41.86 | 42.3666 | 42.3666 | +0.39 (+0.93%) | 28,802 |
| 12 Aug 2021 | EUR | 41.39 | 42 | 41.1 | 41.9763 | 41.9763 | +0.414 (+1.00%) | 98,938 |
| 11 Aug 2021 | EUR | 41.66 | 41.8 | 41.46 | 41.5627 | 41.5627 | -0.399 (-0.95%) | 46,450 |
| 10 Aug 2021 | EUR | 41.78 | 42.34 | 41.72 | 41.9621 | 41.9621 | -0.101 (-0.24%) | 14,236 |
| 9 Aug 2021 | EUR | 42.4 | 42.42 | 41.76 | 42.0627 | 42.0627 | -0.147 (-0.35%) | 10,881 |
| 6 Aug 2021 | EUR | 42 | 42.26 | 42 | 42.2101 | 42.2101 | +0.1 (+0.24%) | 12,558 |
| 5 Aug 2021 | EUR | 41.64 | 42.44 | 41.64 | 42.1106 | 42.1106 | +0.69 (+1.67%) | 28,958 |
| 4 Aug 2021 | EUR | 41.0608 | 41.72 | 41.0608 | 41.4207 | 41.4207 | +0.349 (+0.85%) | 14,516 |
| 3 Aug 2021 | EUR | 41.06 | 41.28 | 40.92 | 41.0717 | 41.0717 | +0.283 (+0.69%) | 11,624 |
| 2 Aug 2021 | EUR | 40.9 | 40.96 | 40.3184 | 40.7883 | 40.7883 | +0.052 (+0.13%) | 8,795 |
| 30 Jul 2021 | EUR | 40.45 | 40.78 | 40.28 | 40.7367 | 40.7367 | +0.03 (+0.07%) | 11,338 |
| 29 Jul 2021 | EUR | 40.49 | 40.78 | 40.28 | 40.7069 | 40.7069 | +0.239 (+0.59%) | 11,991 |
| 28 Jul 2021 | EUR | 40.51 | 40.78 | 40.2 | 40.4674 | 40.4674 | -0.144 (-0.36%) | 10,890 |
| 27 Jul 2021 | EUR | 40.12 | 40.72 | 39.98 | 40.6119 | 40.6119 | +0.232 (+0.57%) | 17,277 |
| 26 Jul 2021 | EUR | 40.73 | 40.74 | 40.22 | 40.38 | 40.38 | -0.82 (-1.99%) | 12,621 |
| 23 Jul 2021 | EUR | 41.1 | 41.2 | 40.26 | 41.2 | 41.2 | +0.317 (+0.78%) | 13,796 |
| 22 Jul 2021 | EUR | 40.18 | 41.02 | 40.18 | 40.8827 | 40.8827 | +0.885 (+2.21%) | 29,674 |
| 21 Jul 2021 | EUR | 40.98 | 40.98 | 38.64 | 39.9981 | 39.9981 | +0.249 (+0.63%) | 33,856 |
| 20 Jul 2021 | EUR | 39.87 | 40.38 | 39.38 | 39.7495 | 39.7495 | +0.009 (+0.02%) | 36,535 |
| 19 Jul 2021 | EUR | 39.79 | 39.98 | 39.22 | 39.74 | 39.74 | -0.46 (-1.14%) | 40,891 |
| 16 Jul 2021 | EUR | 40.38 | 40.4 | 39.94 | 40.2 | 40.2 | -0.16 (-0.40%) | 19,435 |
