| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | EUR | 40.38 | 40.84 | 38.7306 | 40.3602 | 40.3602 | +0.19 (+0.47%) | 53,282 |
| 14 Jul 2021 | EUR | 38.93 | 40.88 | 38.76 | 40.1706 | 40.1706 | +0.801 (+2.03%) | 72,908 |
| 13 Jul 2021 | EUR | 39.26 | 39.66 | 38.94 | 39.3697 | 39.3697 | -0.71 (-1.77%) | 29,890 |
| 12 Jul 2021 | EUR | 40.08 | 40.26 | 39.599 | 40.08 | 40.08 | +0.252 (+0.63%) | 138,710 |
| 9 Jul 2021 | EUR | 38.2672 | 40.18 | 38.2672 | 39.8278 | 39.8278 | +1.664 (+4.36%) | 59,184 |
| 8 Jul 2021 | EUR | 38.83 | 38.94 | 38.04 | 38.1634 | 38.1634 | -0.376 (-0.97%) | 84,428 |
| 7 Jul 2021 | EUR | 38.26 | 38.98 | 38.26 | 38.5391 | 38.5391 | +0.22 (+0.57%) | 41,302 |
| 6 Jul 2021 | EUR | 38.27 | 38.48 | 38.0621 | 38.319 | 38.319 | +0.186 (+0.49%) | 11,841 |
| 5 Jul 2021 | EUR | 37.64 | 38.34 | 37.64 | 38.1329 | 38.1329 | +0.517 (+1.37%) | 62,888 |
| 2 Jul 2021 | EUR | 37.41 | 37.72 | 37.28 | 37.6163 | 37.6163 | +0.313 (+0.84%) | 110,499 |
| 1 Jul 2021 | EUR | 38.11 | 38.18 | 36.9 | 37.303 | 37.303 | -0.748 (-1.97%) | 27,629 |
| 30 Jun 2021 | EUR | 38.31 | 38.32 | 37.86 | 38.051 | 38.051 | +0.045 (+0.12%) | 6,714 |
| 29 Jun 2021 | EUR | 38.58 | 38.68 | 38 | 38.0057 | 38.0057 | -0.593 (-1.54%) | 14,174 |
| 28 Jun 2021 | EUR | 37.98 | 38.6 | 37.98 | 38.599 | 38.599 | +0.579 (+1.52%) | 5,196 |
| 25 Jun 2021 | EUR | 38.01 | 38.12 | 37.76 | 38.02 | 38.02 | +0.016 (+0.04%) | 12,128 |
| 24 Jun 2021 | EUR | 37.6 | 38.0038 | 37.5385 | 38.0038 | 38.0038 | +0.117 (+0.31%) | 9,178 |
| 23 Jun 2021 | EUR | 38.35 | 38.36 | 37.62 | 37.8871 | 37.8871 | -0.213 (-0.56%) | 14,263 |
| 22 Jun 2021 | EUR | 37.7 | 38.1 | 37.48 | 38.1 | 38.1 | +1.098 (+2.97%) | 13,769 |
| 21 Jun 2021 | EUR | 37.48 | 37.48 | 36.9 | 37.0022 | 37.0022 | -0.558 (-1.49%) | 37,365 |
| 18 Jun 2021 | EUR | 37.6 | 38.18 | 37.5591 | 37.56 | 37.56 | -0.519 (-1.36%) | 228,110 |
| 17 Jun 2021 | EUR | 37.66 | 38.0791 | 37.5 | 38.0791 | 38.0791 | +0.105 (+0.28%) | 12,458 |
| 16 Jun 2021 | EUR | 37.72 | 38.12 | 37.64 | 37.9738 | 37.9738 | +0.097 (+0.26%) | 19,134 |
| 15 Jun 2021 | EUR | 38.35 | 38.56 | 37.8246 | 37.8771 | 37.8771 | -0.288 (-0.76%) | 2,438 |
| 14 Jun 2021 | EUR | 37.58 | 38.46 | 37.58 | 38.1655 | 38.1655 | +1.205 (+3.26%) | 69,675 |
| 11 Jun 2021 | EUR | 36.16 | 37.32 | 36.02 | 36.9605 | 36.9605 | +0.864 (+2.39%) | 14,805 |
| 10 Jun 2021 | EUR | 36.04 | 36.18 | 35.76 | 36.0964 | 36.0964 | +0.202 (+0.56%) | 27,071 |
| 9 Jun 2021 | EUR | 35.73 | 36 | 35.6047 | 35.8942 | 35.8942 | +0.226 (+0.63%) | 25,821 |
| 8 Jun 2021 | EUR | 35.79 | 36.12 | 35.32 | 35.6682 | 35.6682 | -0.275 (-0.77%) | 19,744 |
| 7 Jun 2021 | EUR | 35.85 | 35.9436 | 35.62 | 35.9436 | 35.9436 | -0.036 (-0.10%) | 16,646 |
| 4 Jun 2021 | EUR | 35.7382 | 35.98 | 35.7382 | 35.98 | 35.98 | +0.381 (+1.07%) | 69,355 |
