| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | EUR | 35.72 | 35.72 | 35.5989 | 35.5989 | 35.5989 | -0.061 (-0.17%) | 18,075 |
| 2 Jun 2021 | EUR | 35.86 | 35.86 | 35.46 | 35.66 | 35.66 | -0.879 (-2.41%) | 16,916 |
| 1 Jun 2021 | EUR | 36.62 | 36.62 | 36.04 | 36.5389 | 36.5389 | +0.353 (+0.98%) | 1,028 |
| 28 May 2021 | EUR | 36 | 36.42 | 35.88 | 36.1856 | 36.1856 | +0.322 (+0.90%) | 20,440 |
| 27 May 2021 | EUR | 35.2 | 36.04 | 35.2 | 35.8636 | 35.8636 | +0.729 (+2.08%) | 16,234 |
| 26 May 2021 | EUR | 34.97 | 35.24 | 34.78 | 35.1344 | 35.1344 | +0.331 (+0.95%) | 7,638 |
| 25 May 2021 | EUR | 34.8035 | 35.02 | 34.8035 | 34.8035 | 34.8035 | +0.143 (+0.41%) | 1,434 |
| 24 May 2021 | EUR | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.004 (+0.01%) | 0 |
| 21 May 2021 | EUR | 34.58 | 34.9569 | 34.58 | 34.6562 | 34.6562 | -0.039 (-0.11%) | 5,425 |
| 20 May 2021 | EUR | 34.33 | 34.7 | 34.18 | 34.6948 | 34.6948 | +0.475 (+1.39%) | 13,178 |
| 19 May 2021 | EUR | 34.58 | 34.58 | 33.9 | 34.22 | 34.22 | -0.773 (-2.21%) | 7,517 |
| 18 May 2021 | EUR | 34.14 | 35.1 | 34.14 | 34.9927 | 34.9927 | +0.938 (+2.75%) | 24,033 |
| 17 May 2021 | EUR | 34.36 | 34.36 | 33.819 | 34.0549 | 34.0549 | -0.04 (-0.12%) | 19,115 |
| 14 May 2021 | EUR | 33.21 | 34.0991 | 33.12 | 34.0949 | 34.0949 | +0.48 (+1.43%) | 6,586 |
| 13 May 2021 | EUR | 33.35 | 33.64 | 32.52 | 33.615 | 33.615 | -0.325 (-0.96%) | 13,512 |
| 12 May 2021 | EUR | 34.22 | 34.22 | 33.9262 | 33.94 | 33.94 | -0.235 (-0.69%) | 14,733 |
| 11 May 2021 | EUR | 34.66 | 34.72 | 33.73 | 34.1748 | 34.1748 | -0.7 (-2.01%) | 8,437 |
| 10 May 2021 | EUR | 35.52 | 35.52 | 34.72 | 34.8748 | 34.8748 | -0.72 (-2.02%) | 8,623 |
| 7 May 2021 | EUR | 35.22 | 35.64 | 34.86 | 35.5947 | 35.5947 | +0.715 (+2.05%) | 63,527 |
| 6 May 2021 | EUR | 35.32 | 35.32 | 34.66 | 34.88 | 34.88 | -0.575 (-1.62%) | 6,737 |
| 5 May 2021 | EUR | 35.22 | 35.5797 | 35.14 | 35.4547 | 35.4547 | -0.171 (-0.48%) | 11,039 |
| 4 May 2021 | EUR | 35.9 | 35.9 | 34.9991 | 35.6261 | 35.6261 | -0.476 (-1.32%) | 20,868 |
| 30 Apr 2021 | EUR | 36.36 | 36.36 | 35.74 | 36.1023 | 36.1023 | +0.128 (+0.35%) | 25,675 |
| 29 Apr 2021 | EUR | 36.8 | 37.28 | 35.9386 | 35.9746 | 35.9746 | -1.028 (-2.78%) | 21,829 |
| 28 Apr 2021 | EUR | 36.1 | 37.16 | 35.9346 | 37.0029 | 37.0029 | +1.143 (+3.19%) | 12,244 |
| 27 Apr 2021 | EUR | 35.69 | 36.14 | 35.56 | 35.86 | 35.86 | +0.425 (+1.20%) | 23,140 |
| 26 Apr 2021 | EUR | 35.74 | 35.74 | 35.24 | 35.4347 | 35.4347 | -0.845 (-2.33%) | 53,040 |
| 23 Apr 2021 | EUR | 36.22 | 36.28 | 34.72 | 36.28 | 36.28 | -0.42 (-1.14%) | 36,688 |
| 22 Apr 2021 | EUR | 36.24 | 36.78 | 35.72 | 36.7 | 36.7 | +1.02 (+2.86%) | 17,963 |
| 21 Apr 2021 | EUR | 35.85 | 35.98 | 35.28 | 35.68 | 35.68 | +0.14 (+0.39%) | 8,072 |
