| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | EUR | 36.72 | 36.72 | 35.3949 | 35.54 | 35.54 | -1.136 (-3.10%) | 12,244 |
| 19 Apr 2021 | EUR | 36.53 | 36.82 | 36.5 | 36.676 | 36.676 | +0.156 (+0.43%) | 15,231 |
| 16 Apr 2021 | EUR | 36.62 | 36.62 | 36.4 | 36.52 | 36.52 | -0.2 (-0.54%) | 4,616 |
| 15 Apr 2021 | EUR | 36.82 | 36.82 | 36.6 | 36.72 | 36.72 | -0.12 (-0.33%) | 3,106 |
| 14 Apr 2021 | EUR | 36.53 | 37.42 | 36.52 | 36.84 | 36.84 | +0.42 (+1.15%) | 14,802 |
| 13 Apr 2021 | EUR | 35.72 | 36.54 | 35.72 | 36.42 | 36.42 | +0.98 (+2.77%) | 8,467 |
| 12 Apr 2021 | EUR | 35.7505 | 35.7505 | 35.36 | 35.44 | 35.44 | -0.34 (-0.95%) | 12,216 |
| 9 Apr 2021 | EUR | 36.16 | 36.16 | 35.76 | 35.78 | 35.78 | -0.46 (-1.27%) | 3,919 |
| 8 Apr 2021 | EUR | 35.87 | 36.26 | 35.66 | 36.24 | 36.24 | +0.4 (+1.12%) | 15,260 |
| 7 Apr 2021 | EUR | 36.72 | 36.72 | 35.82 | 35.84 | 35.84 | -0.78 (-2.13%) | 9,797 |
| 6 Apr 2021 | EUR | 36.82 | 36.82 | 36.6 | 36.62 | 36.62 | +0.3 (+0.83%) | 13,221 |
| 1 Apr 2021 | EUR | 36.04 | 36.36 | 36.04 | 36.32 | 36.32 | +0.62 (+1.74%) | 17,034 |
| 31 Mar 2021 | EUR | 35.1 | 36.06 | 35.1 | 35.7 | 35.7 | +0.12 (+0.34%) | 27,189 |
| 30 Mar 2021 | EUR | 35.67 | 35.72 | 35.28 | 35.58 | 35.58 | -0.36 (-1.00%) | 17,605 |
| 29 Mar 2021 | EUR | 35.61 | 35.98 | 35.54 | 35.94 | 35.94 | +0.24 (+0.67%) | 11,583 |
| 26 Mar 2021 | EUR | 35.48 | 35.94 | 35.48 | 35.7 | 35.7 | +0.46 (+1.31%) | 8,564 |
| 25 Mar 2021 | EUR | 35.6 | 35.6 | 35.24 | 35.24 | 35.24 | -0.2 (-0.56%) | 12,024 |
| 24 Mar 2021 | EUR | 34.85 | 35.44 | 34.66 | 35.44 | 35.44 | +0.42 (+1.20%) | 13,919 |
| 23 Mar 2021 | EUR | 34.48 | 35.1 | 34.22 | 35.02 | 35.02 | +0.62 (+1.80%) | 7,168 |
| 22 Mar 2021 | EUR | 33.88 | 34.44 | 33.66 | 34.4 | 34.4 | +1.2 (+3.61%) | 16,644 |
| 19 Mar 2021 | EUR | 33.43 | 33.94 | 33.14 | 33.2 | 33.2 | -0.28 (-0.84%) | 30,806 |
| 18 Mar 2021 | EUR | 33.56 | 33.68 | 32.9 | 33.48 | 33.48 | +0.764 (+2.34%) | 34,062 |
| 17 Mar 2021 | EUR | 33.24 | 33.24 | 32.6 | 32.7155 | 32.7155 | -0.664 (-1.99%) | 67,852 |
| 16 Mar 2021 | EUR | 33.78 | 33.84 | 33.28 | 33.38 | 33.38 | -0.26 (-0.77%) | 69,207 |
| 15 Mar 2021 | EUR | 33.96 | 34.1 | 33.6 | 33.64 | 33.64 | -0.28 (-0.83%) | 25,502 |
| 12 Mar 2021 | EUR | 34 | 34 | 33.68 | 33.92 | 33.92 | -0.5 (-1.45%) | 16,627 |
| 11 Mar 2021 | EUR | 34.33 | 34.5 | 34.18 | 34.42 | 34.42 | -0.26 (-0.75%) | 2,559 |
| 10 Mar 2021 | EUR | 34.76 | 34.76 | 34.16 | 34.68 | 34.68 | +0.18 (+0.52%) | 10,054 |
| 9 Mar 2021 | EUR | 34.52 | 34.9 | 34.48 | 34.5 | 34.5 | +0.06 (+0.17%) | 15,331 |
| 8 Mar 2021 | EUR | 34.64 | 34.86 | 34.22 | 34.44 | 34.44 | +0.02 (+0.06%) | 6,132 |
