| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | EUR | 35.09 | 35.16 | 34.42 | 34.42 | 34.42 | -0.8 (-2.27%) | 6,307 |
| 4 Mar 2021 | EUR | 35.73 | 35.94 | 34.88 | 35.22 | 35.22 | -0.74 (-2.06%) | 25,717 |
| 3 Mar 2021 | EUR | 36.44 | 36.44 | 35.84 | 35.96 | 35.96 | -0.5 (-1.37%) | 12,133 |
| 2 Mar 2021 | EUR | 35.3 | 36.64 | 34.78 | 36.46 | 36.46 | -0.6 (-1.62%) | 32,982 |
| 1 Mar 2021 | EUR | 37.31 | 37.52 | 37.04 | 37.06 | 37.06 | +0.209 (+0.57%) | 6,667 |
| 26 Feb 2021 | EUR | 37.33 | 37.38 | 36.42 | 36.8511 | 36.8511 | -0.994 (-2.63%) | 12,079 |
| 25 Feb 2021 | EUR | 38.38 | 38.38 | 37.7 | 37.845 | 37.845 | +0.325 (+0.87%) | 12,021 |
| 24 Feb 2021 | EUR | 36.69 | 38.22 | 36.56 | 37.5199 | 37.5199 | +1.433 (+3.97%) | 18,244 |
| 23 Feb 2021 | EUR | 37.36 | 37.36 | 35.66 | 36.0867 | 36.0867 | -1.004 (-2.71%) | 48,734 |
| 22 Feb 2021 | EUR | 36.54 | 37.78 | 36.54 | 37.0906 | 37.0906 | +0.171 (+0.46%) | 10,036 |
| 19 Feb 2021 | EUR | 36.77 | 37.12 | 36.3 | 36.92 | 36.92 | -0.17 (-0.46%) | 48,312 |
| 18 Feb 2021 | EUR | 37.08 | 37.18 | 36.92 | 37.09 | 37.09 | -0.03 (-0.08%) | 14,575 |
| 17 Feb 2021 | EUR | 37.14 | 37.14 | 37.02 | 37.12 | 37.12 | +0.353 (+0.96%) | 17,638 |
| 16 Feb 2021 | EUR | 36.49 | 37.24 | 36.3 | 36.7674 | 36.7674 | +0.571 (+1.58%) | 24,914 |
| 15 Feb 2021 | EUR | 36.28 | 36.28 | 36 | 36.196 | 36.196 | -0.088 (-0.24%) | 12,092 |
| 12 Feb 2021 | EUR | 36.22 | 36.42 | 35.84 | 36.284 | 36.284 | +0.609 (+1.71%) | 22,399 |
| 11 Feb 2021 | EUR | 35.26 | 36.1 | 35.18 | 35.6747 | 35.6747 | +0.36 (+1.02%) | 20,042 |
| 10 Feb 2021 | EUR | 35.4 | 35.76 | 35.08 | 35.3148 | 35.3148 | -0.325 (-0.91%) | 37,546 |
| 9 Feb 2021 | EUR | 35.76 | 35.76 | 35.5 | 35.64 | 35.64 | -0.4 (-1.11%) | 13,220 |
| 8 Feb 2021 | EUR | 36.2 | 36.2 | 35.52 | 36.04 | 36.04 | -0.093 (-0.26%) | 15,045 |
| 5 Feb 2021 | EUR | 36.54 | 36.54 | 35.72 | 36.1327 | 36.1327 | -0.74 (-2.01%) | 17,774 |
| 4 Feb 2021 | EUR | 36.51 | 36.92 | 36.44 | 36.8727 | 36.8727 | +0.325 (+0.89%) | 6,319 |
| 3 Feb 2021 | EUR | 36.45 | 36.82 | 36.44 | 36.5482 | 36.5482 | +0.916 (+2.57%) | 21,349 |
| 2 Feb 2021 | EUR | 35.24 | 36.22 | 35.2 | 35.632 | 35.632 | +0.884 (+2.54%) | 27,178 |
| 1 Feb 2021 | EUR | 33.66 | 35.08 | 33.5 | 34.7482 | 34.7482 | +0.528 (+1.54%) | 74,861 |
| 29 Jan 2021 | EUR | 34.15 | 34.56 | 33.42 | 34.22 | 34.22 | -0.351 (-1.02%) | 30,268 |
| 28 Jan 2021 | EUR | 35.52 | 35.84 | 33.44 | 34.5711 | 34.5711 | -0.423 (-1.21%) | 35,420 |
| 27 Jan 2021 | EUR | 33.72 | 38.84 | 33.2 | 34.9946 | 34.9946 | +1.595 (+4.77%) | 102,179 |
| 26 Jan 2021 | EUR | 33.25 | 34.02 | 33.12 | 33.4 | 33.4 | +0.14 (+0.42%) | 17,212 |
| 25 Jan 2021 | EUR | 33.25 | 33.3 | 32.54 | 33.26 | 33.26 | +0.24 (+0.73%) | 17,791 |
