| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | EUR | 33.51 | 33.58 | 32.7 | 33.02 | 33.02 | -0.078 (-0.23%) | 12,561 |
| 21 Jan 2021 | EUR | 33.02 | 33.48 | 33.02 | 33.0976 | 33.0976 | +0.368 (+1.12%) | 6,216 |
| 20 Jan 2021 | EUR | 32.32 | 33.02 | 32.28 | 32.73 | 32.73 | +0.677 (+2.11%) | 313,272 |
| 19 Jan 2021 | EUR | 32.12 | 32.26 | 31.96 | 32.0533 | 32.0533 | +0.353 (+1.11%) | 242,438 |
| 18 Jan 2021 | EUR | 31.63 | 32 | 31.62 | 31.7 | 31.7 | -0.1 (-0.31%) | 34,843 |
| 15 Jan 2021 | EUR | 32.38 | 32.38 | 31.74 | 31.8 | 31.8 | -0.69 (-2.12%) | 142,014 |
| 14 Jan 2021 | EUR | 32.59 | 33 | 32.38 | 32.49 | 32.49 | -0.17 (-0.52%) | 24,925 |
| 13 Jan 2021 | EUR | 32.9 | 32.9 | 32.58 | 32.66 | 32.66 | -0.34 (-1.03%) | 9,476 |
| 12 Jan 2021 | EUR | 32.96 | 33.1 | 32.78 | 33 | 33 | -0.22 (-0.66%) | 7,971 |
| 11 Jan 2021 | EUR | 32.86 | 33.32 | 32.86 | 33.22 | 33.22 | +0.274 (+0.83%) | 11,897 |
| 8 Jan 2021 | EUR | 33.02 | 33.38 | 32.8214 | 32.9458 | 32.9458 | +0.101 (+0.31%) | 263,840 |
| 7 Jan 2021 | EUR | 33.04 | 33.12 | 32.68 | 32.8447 | 32.8447 | -0.245 (-0.74%) | 164,437 |
| 6 Jan 2021 | EUR | 33.29 | 33.42 | 32.84 | 33.09 | 33.09 | -0.278 (-0.83%) | 60,722 |
| 5 Jan 2021 | EUR | 33.39 | 33.62 | 33.24 | 33.3677 | 33.3677 | -0.212 (-0.63%) | 95,647 |
| 4 Jan 2021 | EUR | 33.6 | 33.74 | 33.34 | 33.58 | 33.58 | -0.22 (-0.65%) | 78,167 |
| 31 Dec 2020 | EUR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.294 (+0.88%) | 0 |
| 30 Dec 2020 | EUR | 33.58 | 33.58 | 33.38 | 33.5062 | 33.5062 | -0.114 (-0.34%) | 30,752 |
| 29 Dec 2020 | EUR | 33.8 | 34.2 | 33.62 | 33.62 | 33.62 | +0.25 (+0.75%) | 10,214 |
| 24 Dec 2020 | EUR | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.07 (+0.21%) | 0 |
| 23 Dec 2020 | EUR | 33.44 | 33.44 | 33.2 | 33.3 | 33.3 | -0.08 (-0.24%) | 7,874 |
| 22 Dec 2020 | EUR | 33.12 | 33.54 | 32.94 | 33.38 | 33.38 | +0.44 (+1.34%) | 9,207 |
| 21 Dec 2020 | EUR | 33.36 | 33.36 | 32.8 | 32.94 | 32.94 | -1.168 (-3.42%) | 44,594 |
| 18 Dec 2020 | EUR | 33.7 | 34.52 | 33.7 | 34.1081 | 34.1081 | +0.398 (+1.18%) | 134,425 |
| 17 Dec 2020 | EUR | 33.92 | 34.04 | 33.08 | 33.71 | 33.71 | +0.13 (+0.39%) | 91,714 |
| 16 Dec 2020 | EUR | 33.94 | 34 | 33.46 | 33.58 | 33.58 | -0.4 (-1.18%) | 108,303 |
| 15 Dec 2020 | EUR | 34.13 | 34.52 | 33.98 | 33.98 | 33.98 | -0.1 (-0.29%) | 44,007 |
| 14 Dec 2020 | EUR | 34.62 | 34.62 | 34.04 | 34.08 | 34.08 | +0.32 (+0.95%) | 24,978 |
| 11 Dec 2020 | EUR | 34.21 | 34.32 | 33.42 | 33.76 | 33.76 | -0.505 (-1.47%) | 90,350 |
| 10 Dec 2020 | EUR | 34.04 | 35.18 | 34.04 | 34.2654 | 34.2654 | -1.255 (-3.53%) | 146,702 |
| 9 Dec 2020 | EUR | 36 | 36.08 | 35.38 | 35.52 | 35.52 | -0.3 (-0.84%) | 10,369 |
