| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | EUR | 32.45 | 32.45 | 31.64 | 32.45 | 32.45 | 0.0 (0.0%) | 521 |
| 29 Nov 2023 | EUR | 32.45 | 32.45 | 31.72 | 32.45 | 32.45 | +0.71 (+2.24%) | 902 |
| 28 Nov 2023 | EUR | 31.8 | 31.8 | 31.6947 | 31.74 | 31.74 | +0.048 (+0.15%) | 1,398 |
| 27 Nov 2023 | EUR | 31.68 | 31.72 | 31.54 | 31.692 | 31.692 | -0.758 (-2.34%) | 476 |
| 24 Nov 2023 | EUR | 32.45 | 32.45 | 31.64 | 32.45 | 32.45 | 0.0 (0.0%) | 1,756 |
| 23 Nov 2023 | EUR | 32.45 | 32.45 | 31.66 | 32.45 | 32.45 | 0.0 (0.0%) | 186 |
| 22 Nov 2023 | EUR | 32.45 | 32.45 | 31.62 | 32.45 | 32.45 | +0.77 (+2.43%) | 1,661 |
| 21 Nov 2023 | EUR | 31.64 | 31.72 | 31.64 | 31.68 | 31.68 | +0.04 (+0.13%) | 641 |
| 20 Nov 2023 | EUR | 31.66 | 31.8 | 31.62 | 31.64 | 31.64 | -0.81 (-2.50%) | 2,895 |
| 17 Nov 2023 | EUR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 253 |
| 16 Nov 2023 | EUR | 32.45 | 32.45 | 31.7 | 32.45 | 32.45 | 0.0 (0.0%) | 435 |
| 15 Nov 2023 | EUR | 32.45 | 32.45 | 31.64 | 32.45 | 32.45 | +0.71 (+2.24%) | 419 |
| 14 Nov 2023 | EUR | 31.74 | 31.74 | 31.66 | 31.74 | 31.74 | +0.14 (+0.44%) | 547 |
| 13 Nov 2023 | EUR | 31.62 | 31.64 | 31.6 | 31.6 | 31.6 | -0.85 (-2.62%) | 504 |
| 10 Nov 2023 | EUR | 32.45 | 32.45 | 31.6 | 32.45 | 32.45 | 0.0 (0.0%) | 464 |
| 9 Nov 2023 | EUR | 32.45 | 32.45 | 31.7 | 32.45 | 32.45 | 0.0 (0.0%) | 13,675 |
| 8 Nov 2023 | EUR | 32.45 | 32.45 | 31.74 | 32.45 | 32.45 | +0.958 (+3.04%) | 94 |
| 7 Nov 2023 | EUR | 31.48 | 31.64 | 31.48 | 31.4918 | 31.4918 | -0.184 (-0.58%) | 1,353 |
| 6 Nov 2023 | EUR | 31.62 | 31.78 | 31.62 | 31.676 | 31.676 | -0.774 (-2.39%) | 1,315 |
| 3 Nov 2023 | EUR | 32.45 | 32.45 | 31.76 | 32.45 | 32.45 | 0.0 (0.0%) | 792 |
| 2 Nov 2023 | EUR | 32.45 | 32.45 | 31.8 | 32.45 | 32.45 | 0.0 (0.0%) | 22,195 |
| 1 Nov 2023 | EUR | 32.45 | 32.45 | 31.86 | 32.45 | 32.45 | +0.53 (+1.66%) | 3,088 |
| 31 Oct 2023 | EUR | 31.88 | 31.92 | 31.8568 | 31.92 | 31.92 | -0.049 (-0.15%) | 10,974 |
| 30 Oct 2023 | EUR | 31.9 | 32.04 | 31.7968 | 31.9693 | 31.9693 | -0.481 (-1.48%) | 14,191 |
| 27 Oct 2023 | EUR | 32.45 | 32.45 | 31.7849 | 32.45 | 32.45 | 0.0 (0.0%) | 20,953 |
| 26 Oct 2023 | EUR | 32.45 | 32.45 | 31.76 | 32.45 | 32.45 | 0.0 (0.0%) | 28,884 |
| 25 Oct 2023 | EUR | 32.45 | 32.45 | 31.82 | 32.45 | 32.45 | +0.707 (+2.23%) | 658 |
| 24 Oct 2023 | EUR | 31.92 | 31.92 | 31.62 | 31.743 | 31.743 | -0.217 (-0.68%) | 7,751 |
| 23 Oct 2023 | EUR | 32 | 32.0058 | 31.92 | 31.96 | 31.96 | -0.49 (-1.51%) | 2,114 |
| 20 Oct 2023 | EUR | 32.45 | 32.45 | 31.92 | 32.45 | 32.45 | 0.0 (0.0%) | 1,849 |
