| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | EUR | 32.45 | 32.45 | 31.94 | 32.45 | 32.45 | 0.0 (0.0%) | 2,476 |
| 18 Oct 2023 | EUR | 32.45 | 32.45 | 31.86 | 32.45 | 32.45 | +0.374 (+1.17%) | 3,198 |
| 17 Oct 2023 | EUR | 31.94 | 32.0758 | 31.9 | 32.0758 | 32.0758 | +0.276 (+0.87%) | 22,322 |
| 16 Oct 2023 | EUR | 31.78 | 31.8 | 31.7 | 31.8 | 31.8 | -0.65 (-2.00%) | 1,408 |
| 13 Oct 2023 | EUR | 32.45 | 32.45 | 31.7049 | 32.45 | 32.45 | 0.0 (0.0%) | 465 |
| 12 Oct 2023 | EUR | 32.45 | 32.45 | 31.68 | 32.45 | 32.45 | 0.0 (0.0%) | 2,643,090 |
| 11 Oct 2023 | EUR | 32.45 | 32.45 | 31.44 | 32.45 | 32.45 | +0.95 (+3.02%) | 5,693 |
| 10 Oct 2023 | EUR | 31.54 | 31.6 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1,288 |
| 9 Oct 2023 | EUR | 31.5 | 31.6 | 31.4969 | 31.5 | 31.5 | -0.95 (-2.93%) | 1,769 |
| 6 Oct 2023 | EUR | 32.45 | 32.45 | 31.44 | 32.45 | 32.45 | 0.0 (0.0%) | 2,781 |
| 5 Oct 2023 | EUR | 32.45 | 32.45 | 31.5028 | 32.45 | 32.45 | 0.0 (0.0%) | 6,589 |
| 4 Oct 2023 | EUR | 32.45 | 32.45 | 31.36 | 32.45 | 32.45 | +0.779 (+2.46%) | 54,361 |
| 3 Oct 2023 | EUR | 31.68 | 31.7 | 31.6711 | 31.6711 | 31.6711 | +0.011 (+0.04%) | 4,574 |
| 2 Oct 2023 | EUR | 31.66 | 31.8 | 31.6568 | 31.66 | 31.66 | -0.79 (-2.43%) | 3,564 |
| 29 Sep 2023 | EUR | 32.45 | 32.45 | 31.52 | 32.45 | 32.45 | 0.0 (0.0%) | 42,056 |
| 28 Sep 2023 | EUR | 32.45 | 32.45 | 31.58 | 32.45 | 32.45 | 0.0 (0.0%) | 28,477 |
| 27 Sep 2023 | EUR | 32.45 | 32.45 | 31.6568 | 32.45 | 32.45 | +0.792 (+2.50%) | 536 |
| 26 Sep 2023 | EUR | 31.62 | 31.68 | 31.58 | 31.6579 | 31.6579 | +0.054 (+0.17%) | 2,352 |
| 25 Sep 2023 | EUR | 31.64 | 31.6558 | 31.6043 | 31.6043 | 31.6043 | -0.846 (-2.61%) | 150,905 |
| 22 Sep 2023 | EUR | 32.45 | 32.45 | 31.56 | 32.45 | 32.45 | 0.0 (0.0%) | 2,458 |
| 21 Sep 2023 | EUR | 32.45 | 32.45 | 31.62 | 32.45 | 32.45 | 0.0 (0.0%) | 11,448 |
| 20 Sep 2023 | EUR | 32.45 | 32.45 | 31.76 | 32.45 | 32.45 | +0.552 (+1.73%) | 699 |
| 19 Sep 2023 | EUR | 31.8 | 31.8981 | 31.8 | 31.8981 | 31.8981 | +0.118 (+0.37%) | 2,983 |
| 18 Sep 2023 | EUR | 31.8 | 31.84 | 31.7426 | 31.78 | 31.78 | -0.67 (-2.06%) | 19,873 |
| 15 Sep 2023 | EUR | 32.45 | 32.45 | 31.7437 | 32.45 | 32.45 | 0.0 (0.0%) | 2,281 |
| 14 Sep 2023 | EUR | 32.45 | 32.45 | 31.7181 | 32.45 | 32.45 | 0.0 (0.0%) | 858 |
| 13 Sep 2023 | EUR | 32.45 | 32.45 | 31.7092 | 32.45 | 32.45 | +0.58 (+1.82%) | 2,695 |
| 12 Sep 2023 | EUR | 31.78 | 31.8698 | 31.76 | 31.8698 | 31.8698 | +0.122 (+0.38%) | 2,268 |
| 11 Sep 2023 | EUR | 31.7 | 31.8 | 31.7 | 31.7479 | 31.7479 | -0.702 (-2.16%) | 5,507 |
| 8 Sep 2023 | EUR | 32.45 | 32.45 | 31.58 | 32.45 | 32.45 | 0.0 (0.0%) | 1,429 |
