| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | EUR | 32.45 | 32.45 | 31.5672 | 32.45 | 32.45 | 0.0 (0.0%) | 2,767 |
| 6 Sep 2023 | EUR | 32.45 | 32.45 | 31.56 | 32.45 | 32.45 | +0.657 (+2.07%) | 1,613 |
| 5 Sep 2023 | EUR | 31.6 | 31.7928 | 31.56 | 31.7928 | 31.7928 | +0.171 (+0.54%) | 1,024 |
| 4 Sep 2023 | EUR | 31.6 | 31.68 | 31.58 | 31.6219 | 31.6219 | -0.828 (-2.55%) | 591 |
| 1 Sep 2023 | EUR | 32.45 | 32.45 | 31.6346 | 32.45 | 32.45 | 0.0 (0.0%) | 384 |
| 31 Aug 2023 | EUR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 2,924 |
| 30 Aug 2023 | EUR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.79 (+2.50%) | 1,832 |
| 29 Aug 2023 | EUR | 31.56 | 31.66 | 31.5 | 31.66 | 31.66 | -0.79 (-2.43%) | 1,030 |
| 25 Aug 2023 | EUR | 32.45 | 32.45 | 31.48 | 32.45 | 32.45 | 0.0 (0.0%) | 1,922 |
| 24 Aug 2023 | EUR | 32.45 | 32.45 | 31.5 | 32.45 | 32.45 | +0.95 (+3.02%) | 3,387 |
| 23 Aug 2023 | EUR | 31.5 | 31.5 | 31.46 | 31.5 | 31.5 | +0.017 (+0.05%) | 2,616 |
| 22 Aug 2023 | EUR | 31.58 | 31.58 | 31.46 | 31.4832 | 31.4832 | -0.108 (-0.34%) | 529 |
| 21 Aug 2023 | EUR | 31.48 | 31.5912 | 31.48 | 31.5912 | 31.5912 | -0.859 (-2.65%) | 3,436 |
| 18 Aug 2023 | EUR | 32.45 | 32.45 | 31.4 | 32.45 | 32.45 | 0.0 (0.0%) | 5,675 |
| 17 Aug 2023 | EUR | 32.45 | 32.45 | 31.3465 | 32.45 | 32.45 | 0.0 (0.0%) | 8,933 |
| 16 Aug 2023 | EUR | 32.45 | 32.45 | 31.4433 | 32.45 | 32.45 | +1.022 (+3.25%) | 6,050 |
| 15 Aug 2023 | EUR | 31.42 | 31.46 | 31.42 | 31.4276 | 31.4276 | -0.018 (-0.06%) | 174,932 |
| 14 Aug 2023 | EUR | 31.44 | 31.48 | 31.44 | 31.4456 | 31.4456 | -1.004 (-3.10%) | 2,561 |
| 11 Aug 2023 | EUR | 32.45 | 32.45 | 31.42 | 32.45 | 32.45 | 0.0 (0.0%) | 1,449 |
| 10 Aug 2023 | EUR | 32.45 | 32.45 | 31.48 | 32.45 | 32.45 | 0.0 (0.0%) | 2,972 |
| 9 Aug 2023 | EUR | 32.45 | 32.45 | 31.42 | 32.45 | 32.45 | +0.962 (+3.05%) | 2,618 |
| 8 Aug 2023 | EUR | 31.28 | 31.4883 | 31.28 | 31.4883 | 31.4883 | +0.011 (+0.04%) | 11,705 |
| 7 Aug 2023 | EUR | 31.5 | 31.5 | 31.42 | 31.477 | 31.477 | -0.973 (-3.00%) | 3,640 |
| 4 Aug 2023 | EUR | 32.45 | 32.45 | 31.2673 | 32.45 | 32.45 | 0.0 (0.0%) | 20,912 |
| 3 Aug 2023 | EUR | 32.45 | 32.45 | 31.18 | 32.45 | 32.45 | 0.0 (0.0%) | 125,576 |
| 2 Aug 2023 | EUR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.21 (+3.87%) | 13,412 |
| 1 Aug 2023 | EUR | 31.22 | 31.26 | 31.2 | 31.24 | 31.24 | +0.028 (+0.09%) | 3,563 |
| 31 Jul 2023 | EUR | 31.2 | 31.3 | 31.2 | 31.2119 | 31.2119 | -1.238 (-3.82%) | 1,386 |
| 28 Jul 2023 | EUR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 1,371 |
| 27 Jul 2023 | EUR | 32.45 | 32.45 | 31.26 | 32.45 | 32.45 | 0.0 (0.0%) | 299 |
