| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | EUR | 32.45 | 32.45 | 31.2501 | 32.45 | 32.45 | +1.148 (+3.67%) | 8,371 |
| 25 Jul 2023 | EUR | 31.36 | 31.36 | 31.28 | 31.3021 | 31.3021 | -0.39 (-1.23%) | 3,273 |
| 24 Jul 2023 | EUR | 31.94 | 31.94 | 31.3558 | 31.6921 | 31.6921 | -0.758 (-2.34%) | 34,493 |
| 21 Jul 2023 | EUR | 32.45 | 32.45 | 31.32 | 32.45 | 32.45 | 0.0 (0.0%) | 4,408 |
| 20 Jul 2023 | EUR | 32.45 | 32.45 | 31.24 | 32.45 | 32.45 | 0.0 (0.0%) | 7,255 |
| 19 Jul 2023 | EUR | 32.45 | 32.45 | 31.16 | 32.45 | 32.45 | +0.945 (+3.00%) | 8,768 |
| 18 Jul 2023 | EUR | 31.64 | 31.64 | 31.42 | 31.5053 | 31.5053 | -0.075 (-0.24%) | 5,107 |
| 17 Jul 2023 | EUR | 31.32 | 31.78 | 31.32 | 31.58 | 31.58 | -0.87 (-2.68%) | 3,603 |
| 14 Jul 2023 | EUR | 32.45 | 32.45 | 31.52 | 32.45 | 32.45 | 0.0 (0.0%) | 18,500 |
| 13 Jul 2023 | EUR | 32.45 | 32.45 | 31.5 | 32.45 | 32.45 | 0.0 (0.0%) | 48,124 |
| 12 Jul 2023 | EUR | 32.45 | 32.45 | 31.58 | 32.45 | 32.45 | +0.768 (+2.42%) | 123,314 |
| 11 Jul 2023 | EUR | 31.7 | 31.7 | 31.56 | 31.6822 | 31.6822 | -0.085 (-0.27%) | 13,850 |
| 10 Jul 2023 | EUR | 31.8 | 31.82 | 31.72 | 31.767 | 31.767 | -0.683 (-2.10%) | 31,865 |
| 7 Jul 2023 | EUR | 32.45 | 32.45 | 31.8165 | 32.45 | 32.45 | 0.0 (0.0%) | 59,948 |
| 6 Jul 2023 | EUR | 32.45 | 32.45 | 31.8 | 32.45 | 32.45 | 0.0 (0.0%) | 130,120 |
| 5 Jul 2023 | EUR | 32.45 | 32.45 | 31.84 | 32.45 | 32.45 | +0.57 (+1.79%) | 519,347 |
| 4 Jul 2023 | EUR | 31.8 | 31.9 | 31.8 | 31.88 | 31.88 | +0.069 (+0.22%) | 29,546 |
| 3 Jul 2023 | EUR | 31.86 | 31.9 | 31.78 | 31.8106 | 31.8106 | -0.639 (-1.97%) | 151,492 |
| 30 Jun 2023 | EUR | 32.45 | 32.45 | 31.78 | 32.45 | 32.45 | 0.0 (0.0%) | 102,540 |
| 29 Jun 2023 | EUR | 32.45 | 32.45 | 31.66 | 32.45 | 32.45 | 0.0 (0.0%) | 4,151,301 |
| 28 Jun 2023 | EUR | 32.45 | 32.45 | 31.5 | 32.45 | 32.45 | +0.899 (+2.85%) | 3,582,878 |
| 27 Jun 2023 | EUR | 31.51 | 31.58 | 31.5065 | 31.5507 | 31.5507 | +0.051 (+0.16%) | 107,440 |
| 26 Jun 2023 | EUR | 31.74 | 31.74 | 31.5 | 31.5 | 31.5 | -0.95 (-2.93%) | 42,272 |
| 23 Jun 2023 | EUR | 32.45 | 32.45 | 31.64 | 32.45 | 32.45 | 0.0 (0.0%) | 811,487 |
| 22 Jun 2023 | EUR | 32.45 | 32.45 | 31.72 | 32.45 | 32.45 | 0.0 (0.0%) | 341,604 |
| 21 Jun 2023 | EUR | 32.45 | 32.45 | 31.6941 | 32.45 | 32.45 | +0.724 (+2.28%) | 741,820 |
| 20 Jun 2023 | EUR | 31.9 | 31.9 | 31.64 | 31.7259 | 31.7259 | -0.546 (-1.69%) | 1,040,816 |
| 19 Jun 2023 | EUR | 32.28 | 32.34 | 32.2 | 32.2718 | 32.2718 | -0.178 (-0.55%) | 11,581 |
| 16 Jun 2023 | EUR | 32.45 | 32.6 | 32.14 | 32.45 | 32.45 | 0.0 (0.0%) | 444,040 |
| 15 Jun 2023 | EUR | 32.45 | 32.45 | 32.12 | 32.45 | 32.45 | 0.0 (0.0%) | 3,077 |
