| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | EUR | 32.45 | 32.45 | 32.2439 | 32.45 | 32.45 | +0.149 (+0.46%) | 52,623 |
| 13 Jun 2023 | EUR | 32.12 | 32.4 | 32.12 | 32.3008 | 32.3008 | +0.259 (+0.81%) | 809,618 |
| 12 Jun 2023 | EUR | 32.1 | 32.1161 | 31.9 | 32.0415 | 32.0415 | -0.408 (-1.26%) | 104,168 |
| 9 Jun 2023 | EUR | 32.45 | 32.45 | 32.08 | 32.45 | 32.45 | 0.0 (0.0%) | 514,838 |
| 8 Jun 2023 | EUR | 32.45 | 32.46 | 32.24 | 32.45 | 32.45 | 0.0 (0.0%) | 73,927 |
| 7 Jun 2023 | EUR | 32.47 | 32.54 | 32.3116 | 32.45 | 32.45 | -0.094 (-0.29%) | 201,954 |
| 6 Jun 2023 | EUR | 32.69 | 32.76 | 32.24 | 32.5438 | 32.5438 | -0.268 (-0.82%) | 35,378 |
| 5 Jun 2023 | EUR | 32.88 | 32.8964 | 32.6 | 32.8118 | 32.8118 | -0.048 (-0.15%) | 194,634 |
| 2 Jun 2023 | EUR | 32.82 | 33 | 32.82 | 32.86 | 32.86 | -0.28 (-0.84%) | 63,765 |
| 1 Jun 2023 | EUR | 33.16 | 33.24 | 33.02 | 33.14 | 33.14 | 0.0 (0.0%) | 9,921 |
| 31 May 2023 | EUR | 33.14 | 33.44 | 33.04 | 33.14 | 33.14 | -0.02 (-0.06%) | 63,933 |
| 30 May 2023 | EUR | 33.3 | 33.3 | 33.16 | 33.16 | 33.16 | -0.27 (-0.81%) | 217,005 |
| 26 May 2023 | EUR | 33.49 | 33.54 | 33.32 | 33.43 | 33.43 | -0.35 (-1.04%) | 26,126 |
| 25 May 2023 | EUR | 33.66 | 33.78 | 33.42 | 33.78 | 33.78 | +0.117 (+0.35%) | 28,002 |
| 24 May 2023 | EUR | 33.64 | 33.7019 | 33.6 | 33.6635 | 33.6635 | -0.118 (-0.35%) | 66,640 |
| 23 May 2023 | EUR | 33.76 | 33.86 | 33.6 | 33.7814 | 33.7814 | -0.203 (-0.60%) | 29,320 |
| 22 May 2023 | EUR | 34.11 | 34.2 | 33.84 | 33.9839 | 33.9839 | -0.386 (-1.12%) | 72,960 |
| 19 May 2023 | EUR | 34.37 | 34.74 | 34.2192 | 34.37 | 34.37 | +0.12 (+0.35%) | 40,455 |
| 18 May 2023 | EUR | 34.15 | 34.32 | 34.1325 | 34.25 | 34.25 | +0.04 (+0.12%) | 11,650 |
| 17 May 2023 | EUR | 34.11 | 34.34 | 34.08 | 34.21 | 34.21 | +0.104 (+0.31%) | 13,646 |
| 16 May 2023 | EUR | 34.26 | 34.26 | 34 | 34.1058 | 34.1058 | +0.119 (+0.35%) | 41,922 |
| 15 May 2023 | EUR | 34.19 | 34.22 | 33.9 | 33.9871 | 33.9871 | -0.286 (-0.83%) | 202,583 |
| 12 May 2023 | EUR | 33.92 | 34.42 | 33.92 | 34.2731 | 34.2731 | +0.274 (+0.80%) | 446,048 |
| 11 May 2023 | EUR | 34.01 | 34.2 | 33.6336 | 33.9996 | 33.9996 | +0.294 (+0.87%) | 466,234 |
| 10 May 2023 | EUR | 33.35 | 34.1 | 33.3 | 33.7057 | 33.7057 | +0.685 (+2.07%) | 1,224,853 |
| 9 May 2023 | EUR | 33.04 | 33.1 | 32.82 | 33.0211 | 33.0211 | -0.426 (-1.27%) | 278,174 |
| 5 May 2023 | EUR | 33.76 | 33.9219 | 33.1 | 33.4467 | 33.4467 | -0.271 (-0.80%) | 496,912 |
| 4 May 2023 | EUR | 33.14 | 35.8 | 32.88 | 33.7179 | 33.7179 | +0.494 (+1.49%) | 275,022 |
| 3 May 2023 | EUR | 33.23 | 33.3 | 32.72 | 33.2242 | 33.2242 | -0.021 (-0.06%) | 138,024 |
| 2 May 2023 | EUR | 32.26 | 33.6 | 31.0136 | 33.2453 | 33.2453 | +2.331 (+7.54%) | 393,512 |
