| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | EUR | 30.74 | 32 | 29.9418 | 30.9144 | 30.9144 | +0.692 (+2.29%) | 201,933 |
| 27 Apr 2023 | EUR | 29.78 | 30.78 | 29.6748 | 30.2224 | 30.2224 | +0.342 (+1.14%) | 839,182 |
| 26 Apr 2023 | EUR | 29.8 | 30 | 29.6748 | 29.8803 | 29.8803 | +0.062 (+0.21%) | 354,953 |
| 25 Apr 2023 | EUR | 29.7 | 30 | 29.65 | 29.8179 | 29.8179 | -0.087 (-0.29%) | 710,507 |
| 24 Apr 2023 | EUR | 29.72 | 30 | 29.5 | 29.9047 | 29.9047 | +10 (+50.24%) | 4,416,201 |
| 21 Apr 2023 | EUR | 19.67 | 19.9707 | 19.67 | 19.9048 | 19.9048 | +0.266 (+1.36%) | 17,099 |
| 20 Apr 2023 | EUR | 19.71 | 19.76 | 19.59 | 19.6385 | 19.6385 | -0.164 (-0.83%) | 26,568 |
| 19 Apr 2023 | EUR | 19.73 | 19.93 | 19.67 | 19.8022 | 19.8022 | +0.217 (+1.11%) | 39,265 |
| 18 Apr 2023 | EUR | 19.4 | 19.84 | 19.4 | 19.5847 | 19.5847 | +0.234 (+1.21%) | 45,127 |
| 17 Apr 2023 | EUR | 19.2 | 19.59 | 19.2 | 19.3504 | 19.3504 | +0.094 (+0.49%) | 220,625 |
| 14 Apr 2023 | EUR | 20.36 | 20.4 | 19.2561 | 19.2561 | 19.2561 | -1.067 (-5.25%) | 54,812 |
| 13 Apr 2023 | EUR | 20.2 | 20.4 | 20.16 | 20.3236 | 20.3236 | -0.269 (-1.30%) | 78,837 |
| 12 Apr 2023 | EUR | 20.66 | 20.66 | 20.22 | 20.5922 | 20.5922 | -0.022 (-0.11%) | 25,806 |
| 11 Apr 2023 | EUR | 20.65 | 20.86 | 20.46 | 20.6143 | 20.6143 | -0.018 (-0.09%) | 40,496 |
| 6 Apr 2023 | EUR | 20.42 | 20.7 | 20.42 | 20.632 | 20.632 | +0.117 (+0.57%) | 18,394 |
| 5 Apr 2023 | EUR | 20.75 | 20.76 | 20.32 | 20.5145 | 20.5145 | -0.061 (-0.30%) | 25,529 |
| 4 Apr 2023 | EUR | 20.63 | 20.72 | 20.4 | 20.5759 | 20.5759 | +0.244 (+1.20%) | 56,198 |
| 3 Apr 2023 | EUR | 20.275 | 20.5 | 20.26 | 20.3319 | 20.3319 | +0.227 (+1.13%) | 34,399 |
| 31 Mar 2023 | EUR | 19.91 | 20.18 | 19.85 | 20.1052 | 20.1052 | +0.205 (+1.03%) | 40,711 |
| 30 Mar 2023 | EUR | 19.925 | 20.04 | 19.62 | 19.9001 | 19.9001 | +0.051 (+0.26%) | 230,656 |
| 29 Mar 2023 | EUR | 19.62 | 19.91 | 19.62 | 19.8491 | 19.8491 | +0.292 (+1.49%) | 57,234 |
| 28 Mar 2023 | EUR | 19.555 | 19.75 | 19.43 | 19.5572 | 19.5572 | -0.022 (-0.11%) | 77,729 |
| 27 Mar 2023 | EUR | 19.465 | 19.6804 | 19.3553 | 19.5797 | 19.5797 | +0.306 (+1.59%) | 46,612 |
| 24 Mar 2023 | EUR | 19.37 | 19.58 | 19.03 | 19.2739 | 19.2739 | -0.139 (-0.72%) | 41,298 |
| 23 Mar 2023 | EUR | 19.425 | 19.49 | 19.3 | 19.4132 | 19.4132 | -0.129 (-0.66%) | 37,256 |
| 22 Mar 2023 | EUR | 19.83 | 19.93 | 19.27 | 19.542 | 19.542 | -0.322 (-1.62%) | 188,127 |
| 21 Mar 2023 | EUR | 20.04 | 20.9009 | 19.82 | 19.864 | 19.864 | -0.176 (-0.88%) | 59,407 |
| 20 Mar 2023 | EUR | 19.93 | 20.46 | 19.93 | 20.0402 | 20.0402 | -0.295 (-1.45%) | 32,772 |
| 17 Mar 2023 | EUR | 19.91 | 21.02 | 19.91 | 20.3353 | 20.3353 | +0.803 (+4.11%) | 217,434 |
| 16 Mar 2023 | EUR | 19.32 | 19.92 | 19.12 | 19.5323 | 19.5323 | +0.254 (+1.32%) | 56,664 |
