| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | EUR | 80.2486 | 80.345 | 80.2486 | 80.345 | 26.7817 | +1.771 (+2.25%) | 33,276 |
| 4 Feb 2010 | EUR | 78.5738 | 78.5738 | 78.5738 | 78.5738 | 26.1913 | -5.171 (-6.17%) | 180 |
| 3 Feb 2010 | EUR | 84.045 | 84.22 | 83.745 | 83.745 | 27.915 | -1.435 (-1.68%) | 387 |
| 2 Feb 2010 | EUR | 85.0733 | 85.18 | 85.0733 | 85.18 | 28.3933 | +2.327 (+2.81%) | 1,557 |
| 1 Feb 2010 | EUR | 82.8531 | 82.8531 | 82.8531 | 82.8531 | 27.6177 | +0.283 (+0.34%) | 1,329 |
| 29 Jan 2010 | EUR | 82.5845 | 82.5845 | 82.57 | 82.57 | 27.5233 | -0.32 (-0.39%) | 13,599 |
| 28 Jan 2010 | EUR | 82.89 | 82.89 | 82.89 | 82.89 | 27.63 | +4.401 (+5.61%) | 435 |
| 27 Jan 2010 | EUR | 78.4886 | 78.4886 | 78.4886 | 78.4886 | 26.1629 | -0.153 (-0.20%) | 11,262 |
| 26 Jan 2010 | EUR | 78.642 | 78.642 | 78.642 | 78.642 | 26.214 | -0.253 (-0.32%) | 6,261 |
| 25 Jan 2010 | EUR | 78.91 | 78.91 | 78.895 | 78.895 | 26.2983 | -0.105 (-0.13%) | 180 |
| 22 Jan 2010 | EUR | 79 | 79 | 79 | 79 | 26.3333 | -1.839 (-2.27%) | 117 |
| 20 Jan 2010 | EUR | 80.8388 | 80.8388 | 80.8388 | 80.8388 | 26.9463 | -1.127 (-1.37%) | 5,025 |
| 15 Jan 2010 | EUR | 81.9654 | 81.9654 | 81.9654 | 81.9654 | 27.3218 | +1.638 (+2.04%) | 3,600 |
| 13 Jan 2010 | EUR | 77.9629 | 80.3277 | 77.9629 | 80.3277 | 26.7759 | +3.787 (+4.95%) | 27,951 |
| 12 Jan 2010 | EUR | 76.67 | 76.67 | 76.5411 | 76.5411 | 25.5137 | -1.397 (-1.79%) | 7,299 |
| 11 Jan 2010 | EUR | 77.9381 | 77.9381 | 77.9381 | 77.9381 | 25.9794 | -3.088 (-3.81%) | 756 |
| 7 Jan 2010 | EUR | 80.32 | 81.0263 | 80.285 | 81.0263 | 27.0088 | +2.046 (+2.59%) | 1,194 |
| 6 Jan 2010 | EUR | 78.9797 | 78.98 | 78.9797 | 78.98 | 26.3267 | +0.849 (+1.09%) | 1,884 |
| 5 Jan 2010 | EUR | 78.1307 | 78.1307 | 78.1307 | 78.1307 | 26.0436 | +1.991 (+2.61%) | 2,031 |
| 30 Dec 2009 | EUR | 76.14 | 76.14 | 76.14 | 76.14 | 25.38 | -1.821 (-2.34%) | 420 |
| 23 Dec 2009 | EUR | 77.9612 | 77.9612 | 77.9612 | 77.9612 | 25.9871 | +1.075 (+1.40%) | 456 |
| 16 Dec 2009 | EUR | 76.8859 | 76.8859 | 76.8859 | 76.8859 | 25.6286 | +1.661 (+2.21%) | 8,961 |
| 15 Dec 2009 | EUR | 75.2252 | 75.2252 | 75.2252 | 75.2252 | 25.0751 | -0.818 (-1.08%) | 8,961 |
| 14 Dec 2009 | EUR | 76.0428 | 76.0428 | 76.0428 | 76.0428 | 25.3476 | -1.015 (-1.32%) | 5,376 |
| 11 Dec 2009 | EUR | 77.19 | 77.1921 | 77.0574 | 77.0574 | 25.6858 | -1.317 (-1.68%) | 28,329 |
| 10 Dec 2009 | EUR | 78.3746 | 78.3746 | 78.3746 | 78.3746 | 26.1249 | +4.535 (+6.14%) | 36,000 |
| 8 Dec 2009 | EUR | 73.84 | 73.84 | 73.84 | 73.84 | 24.6133 | +0.276 (+0.38%) | 300 |
| 7 Dec 2009 | EUR | 73.5639 | 73.5639 | 73.5639 | 73.5639 | 24.5213 | -1.309 (-1.75%) | 1,902 |
| 4 Dec 2009 | EUR | 72.6988 | 74.8725 | 72.6988 | 74.8725 | 24.9575 | +2.89 (+4.01%) | 1,569 |
| 3 Dec 2009 | EUR | 72.515 | 72.7775 | 71.9825 | 71.9825 | 23.9942 | -1.896 (-2.57%) | 1,113 |
