| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2009 | EUR | 74.786 | 74.786 | 73.8788 | 73.8788 | 24.6263 | +2.191 (+3.06%) | 4,167 |
| 27 Nov 2009 | EUR | 71.6883 | 71.6883 | 71.6883 | 71.6883 | 23.8961 | +1.185 (+1.68%) | 3,000 |
| 20 Nov 2009 | EUR | 70.47 | 70.5029 | 70.47 | 70.5029 | 23.501 | -2.229 (-3.06%) | 14,142 |
| 18 Nov 2009 | EUR | 72.7316 | 72.7316 | 72.7316 | 72.7316 | 24.2439 | +1.488 (+2.09%) | 3,900 |
| 13 Nov 2009 | EUR | 71.2431 | 71.2431 | 71.2431 | 71.2431 | 23.7477 | +0.052 (+0.07%) | 30,000 |
| 9 Nov 2009 | EUR | 71.1906 | 71.1906 | 71.1906 | 71.1906 | 23.7302 | +1.775 (+2.56%) | 1,113 |
| 6 Nov 2009 | EUR | 71.005 | 71.07 | 69.4154 | 69.4154 | 23.1385 | +3.111 (+4.69%) | 4,728 |
| 5 Nov 2009 | EUR | 65.3427 | 68.24 | 61.95 | 66.3049 | 22.1016 | +4.749 (+7.71%) | 34,485 |
| 4 Nov 2009 | EUR | 61.556 | 61.556 | 61.556 | 61.556 | 20.5187 | +1.546 (+2.58%) | 15,000 |
| 3 Nov 2009 | EUR | 60.06 | 60.45 | 59.67 | 60.01 | 20.0033 | -0.279 (-0.46%) | 2,574 |
| 2 Nov 2009 | EUR | 59.3627 | 60.2886 | 59.3627 | 60.2886 | 20.0962 | -2.921 (-4.62%) | 2,586 |
| 15 Oct 2009 | EUR | 63.6688 | 63.6688 | 63.21 | 63.21 | 21.07 | -2.33 (-3.56%) | 1,521 |
| 14 Oct 2009 | EUR | 66.005 | 66.005 | 65.5401 | 65.5401 | 21.8467 | +2.22 (+3.51%) | 9,135 |
| 13 Oct 2009 | EUR | 63.32 | 63.32 | 63.32 | 63.32 | 21.1067 | +2.418 (+3.97%) | 21 |
| 9 Oct 2009 | EUR | 60.61 | 61.165 | 60.26 | 60.9022 | 20.3007 | +2.118 (+3.60%) | 29,418 |
| 8 Oct 2009 | EUR | 58.7846 | 58.7846 | 58.7846 | 58.7846 | 19.5949 | +1.825 (+3.20%) | 690 |
| 7 Oct 2009 | EUR | 57.4305 | 57.4305 | 56.96 | 56.96 | 18.9867 | -0.949 (-1.64%) | 6,312 |
| 5 Oct 2009 | EUR | 57.88 | 57.981 | 57.563 | 57.909 | 19.303 | -0.061 (-0.11%) | 88,023 |
| 30 Sep 2009 | EUR | 58.3025 | 58.3025 | 57.9701 | 57.9701 | 19.3234 | +0.63 (+1.10%) | 96,564 |
| 25 Sep 2009 | EUR | 57.34 | 57.34 | 57.34 | 57.34 | 19.1133 | -0.31 (-0.54%) | 192 |
| 24 Sep 2009 | EUR | 57.65 | 57.65 | 57.65 | 57.65 | 19.2167 | -0.555 (-0.95%) | 7,500 |
| 23 Sep 2009 | EUR | 58.2051 | 58.2051 | 58.2051 | 58.2051 | 19.4017 | -0.395 (-0.67%) | 1,086 |
| 21 Sep 2009 | EUR | 58.6 | 58.6 | 58.6 | 58.6 | 19.5333 | -0.55 (-0.93%) | 48 |
| 18 Sep 2009 | EUR | 59.15 | 59.15 | 59.15 | 59.15 | 19.7167 | +3.055 (+5.45%) | 45 |
| 15 Sep 2009 | EUR | 55.9267 | 56.095 | 55.9267 | 56.095 | 18.6983 | +0.455 (+0.82%) | 22,350 |
| 11 Sep 2009 | EUR | 56.3008 | 56.3008 | 55.5 | 55.64 | 18.5467 | -0.97 (-1.71%) | 24,651 |
| 10 Sep 2009 | EUR | 56 | 56.61 | 56 | 56.61 | 18.87 | +0.05 (+0.09%) | 75,000 |
| 9 Sep 2009 | EUR | 56.0022 | 56.56 | 56 | 56.56 | 18.8533 | +2.56 (+4.74%) | 377,769 |
| 2 Sep 2009 | EUR | 53.6949 | 54 | 53.6949 | 54 | 18 | +0.53 (+0.99%) | 9,000 |
| 1 Sep 2009 | EUR | 53.7 | 53.7 | 53.1414 | 53.47 | 17.8233 | -0.29 (-0.54%) | 13,107 |
