| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2009 | EUR | 50.3006 | 50.38 | 50.3006 | 50.38 | 16.7933 | -0.69 (-1.35%) | 519 |
| 28 May 2009 | EUR | 50.4208 | 51.07 | 50.13 | 51.07 | 17.0233 | +0.29 (+0.57%) | 120,828 |
| 27 May 2009 | EUR | 50.265 | 50.78 | 50.26 | 50.78 | 16.9267 | +0.13 (+0.26%) | 14,082 |
| 22 May 2009 | EUR | 50.5099 | 50.8766 | 50.5099 | 50.65 | 16.8833 | -0.35 (-0.69%) | 21,051 |
| 20 May 2009 | EUR | 51.2113 | 51.2113 | 50.77 | 51 | 17 | +3.38 (+7.10%) | 13,623 |
| 18 May 2009 | EUR | 48.025 | 48.445 | 47.4779 | 47.62 | 15.8733 | +0.86 (+1.84%) | 99,726 |
| 15 May 2009 | EUR | 46.5958 | 46.76 | 46.5958 | 46.76 | 15.5867 | -0.49 (-1.04%) | 128,553 |
| 12 May 2009 | EUR | 47.5 | 47.6474 | 47.25 | 47.25 | 15.75 | -0.26 (-0.55%) | 27,300 |
| 11 May 2009 | EUR | 48.84 | 48.84 | 47.51 | 47.51 | 15.8367 | -0.94 (-1.94%) | 69 |
| 8 May 2009 | EUR | 46.7 | 48.6003 | 46.7 | 48.45 | 16.15 | +1.47 (+3.13%) | 3,183 |
| 7 May 2009 | EUR | 47.4647 | 47.4647 | 46.8389 | 46.98 | 15.66 | -0.46 (-0.97%) | 20,352 |
| 6 May 2009 | EUR | 47.975 | 48.046 | 47.44 | 47.44 | 15.8133 | -0.5 (-1.04%) | 38,553 |
| 5 May 2009 | EUR | 48.2474 | 48.2474 | 47.94 | 47.94 | 15.98 | +0.17 (+0.36%) | 5,133 |
| 30 Apr 2009 | EUR | 47.7 | 47.77 | 46.85 | 47.77 | 15.9233 | -0.29 (-0.60%) | 321 |
| 29 Apr 2009 | EUR | 48.0458 | 48.065 | 48.0415 | 48.06 | 16.02 | -0.69 (-1.42%) | 42,306 |
| 28 Apr 2009 | EUR | 48.516 | 48.75 | 47.81 | 48.75 | 16.25 | -0.6 (-1.22%) | 22,629 |
| 27 Apr 2009 | EUR | 45.6 | 49.6177 | 45.6 | 49.35 | 16.45 | +2.93 (+6.31%) | 4,086 |
| 24 Apr 2009 | EUR | 47.81 | 47.81 | 46.4187 | 46.42 | 15.4733 | -1.382 (-2.89%) | 235,953 |
| 23 Apr 2009 | EUR | 48.6141 | 48.78 | 47.8017 | 47.8017 | 15.9339 | -7.038 (-12.83%) | 43,710 |
| 21 Apr 2009 | EUR | 56 | 56 | 53.638 | 54.84 | 18.28 | +0.02 (+0.04%) | 27,564 |
| 20 Apr 2009 | EUR | 55.1 | 55.3997 | 54.82 | 54.82 | 18.2733 | -2.58 (-4.49%) | 15,696 |
| 17 Apr 2009 | EUR | 56.7062 | 57.5167 | 56.61 | 57.4 | 19.1333 | +2.98 (+5.48%) | 21,360 |
| 15 Apr 2009 | EUR | 54.63 | 54.63 | 54.42 | 54.42 | 18.14 | +0.38 (+0.70%) | 1,464 |
| 9 Apr 2009 | EUR | 53.6392 | 54.04 | 53.6392 | 54.04 | 18.0133 | +0.22 (+0.41%) | 18,000 |
| 6 Apr 2009 | EUR | 53.273 | 53.82 | 53.273 | 53.82 | 17.94 | -2.3 (-4.10%) | 3,303 |
| 1 Apr 2009 | EUR | 54.6129 | 56.12 | 54.455 | 56.12 | 18.7067 | +4.24 (+8.17%) | 23,103 |
| 25 Mar 2009 | EUR | 51.7361 | 52.9292 | 51.26 | 51.88 | 17.2933 | -2.35 (-4.33%) | 8,865 |
| 24 Mar 2009 | EUR | 53.4915 | 54.23 | 53.1419 | 54.23 | 18.0767 | +0.76 (+1.42%) | 57,888 |
| 23 Mar 2009 | EUR | 53.49 | 53.58 | 53.38 | 53.47 | 17.8233 | -0.13 (-0.24%) | 8,637 |
| 20 Mar 2009 | EUR | 53.43 | 53.6 | 53.43 | 53.6 | 17.8667 | +2.35 (+4.59%) | 3,576 |
