| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2009 | EUR | 50.37 | 51.25 | 50.37 | 51.25 | 17.0833 | -0.84 (-1.61%) | 28,221 |
| 16 Mar 2009 | EUR | 51.2 | 52.09 | 51.2 | 52.09 | 17.3633 | +0.92 (+1.80%) | 480 |
| 11 Mar 2009 | EUR | 51.2132 | 51.2132 | 51.17 | 51.17 | 17.0567 | +3.06 (+6.36%) | 6,900 |
| 6 Mar 2009 | EUR | 48.4 | 48.4 | 48.11 | 48.11 | 16.0367 | -0.9 (-1.84%) | 1,719 |
| 4 Mar 2009 | EUR | 48.4991 | 49.01 | 48.4991 | 49.01 | 16.3367 | +1.01 (+2.10%) | 11,691 |
| 3 Mar 2009 | EUR | 47.75 | 48 | 47.75 | 48 | 16 | -1.19 (-2.42%) | 2,403 |
| 25 Feb 2009 | EUR | 49.9415 | 49.9415 | 49.19 | 49.19 | 16.3967 | -0.26 (-0.53%) | 7,170 |
| 23 Feb 2009 | EUR | 50 | 50 | 49.45 | 49.45 | 16.4833 | -1.04 (-2.06%) | 116,100 |
| 18 Feb 2009 | EUR | 49.5623 | 50.49 | 49.5623 | 50.49 | 16.83 | +0.15 (+0.30%) | 960 |
| 16 Feb 2009 | EUR | 51.5265 | 51.5265 | 50.34 | 50.34 | 16.78 | -0.21 (-0.42%) | 678 |
| 13 Feb 2009 | EUR | 51.6074 | 51.6074 | 50.55 | 50.55 | 16.85 | +0.04 (+0.08%) | 5,697 |
| 11 Feb 2009 | EUR | 49.7634 | 50.51 | 49.7634 | 50.51 | 16.8367 | +1.77 (+3.63%) | 1,065 |
| 10 Feb 2009 | EUR | 50.1951 | 50.1951 | 48.74 | 48.74 | 16.2467 | -3.8 (-7.23%) | 7,500 |
| 9 Feb 2009 | EUR | 50 | 52.54 | 50 | 52.54 | 17.5133 | +2.45 (+4.89%) | 720 |
| 6 Feb 2009 | EUR | 50.1112 | 50.1112 | 49.3765 | 50.09 | 16.6967 | +0.17 (+0.34%) | 35,553 |
| 5 Feb 2009 | EUR | 48.8613 | 50.626 | 48.8613 | 49.92 | 16.64 | +1.91 (+3.98%) | 47,148 |
| 3 Feb 2009 | EUR | 46.95 | 48.3402 | 46.95 | 48.01 | 16.0033 | +2.43 (+5.33%) | 7,143 |
| 2 Feb 2009 | EUR | 46.8807 | 46.8807 | 45.58 | 45.58 | 15.1933 | +0.41 (+0.91%) | 54,159 |
| 29 Jan 2009 | EUR | 46.0975 | 46.0975 | 45.17 | 45.17 | 15.0567 | -2.81 (-5.86%) | 88,149 |
| 28 Jan 2009 | EUR | 46.5921 | 47.98 | 46.5921 | 47.98 | 15.9933 | +3.11 (+6.93%) | 150,000 |
| 27 Jan 2009 | EUR | 43.38 | 44.87 | 43.38 | 44.87 | 14.9567 | +5.52 (+14.03%) | 6,060 |
| 26 Jan 2009 | EUR | 39.4595 | 39.4595 | 39.3 | 39.35 | 13.1167 | +0.71 (+1.84%) | 11,073 |
| 23 Jan 2009 | EUR | 35.18 | 38.64 | 35.18 | 38.64 | 12.88 | +2.07 (+5.66%) | 12,171 |
| 20 Jan 2009 | EUR | 36.4 | 36.57 | 36.2321 | 36.57 | 12.19 | +0.25 (+0.69%) | 28,245 |
| 19 Jan 2009 | EUR | 36.7674 | 36.7674 | 36.32 | 36.32 | 12.1067 | +2.15 (+6.29%) | 1,386 |
| 15 Jan 2009 | EUR | 35.4273 | 35.4273 | 34.17 | 34.17 | 11.39 | -8.07 (-19.11%) | 4,701 |
| 6 Jan 2009 | EUR | 41.3694 | 42.24 | 41.3694 | 42.24 | 14.08 | +3.58 (+9.26%) | 6,000 |
| 23 Dec 2008 | EUR | 38.8119 | 38.8119 | 38.66 | 38.66 | 12.8867 | +0.26 (+0.68%) | 1,800 |
| 19 Dec 2008 | EUR | 35.78 | 38.4 | 35.78 | 38.4 | 12.8 | +1.45 (+3.92%) | 9,525 |
| 18 Dec 2008 | EUR | 36.5429 | 36.95 | 36.5429 | 36.95 | 12.3167 | -2.09 (-5.35%) | 5,256 |
