Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | EUR | 9.2975 | 9.2975 | 9.2975 | 9.2975 | 9.2975 | 0.0 (0.0%) | 0 |
11 Jan 2024 | EUR | 9.2975 | 9.2975 | 9.2975 | 9.2975 | 9.2975 | -0.025 (-0.27%) | 0 |
10 Jan 2024 | EUR | 9.3225 | 9.3225 | 9.3225 | 9.3225 | 9.3225 | +0.005 (+0.05%) | 0 |
9 Jan 2024 | EUR | 9.3175 | 9.3175 | 9.3175 | 9.3175 | 9.3175 | +0.005 (+0.05%) | 0 |
8 Jan 2024 | EUR | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | +0.01 (+0.11%) | 0 |
5 Jan 2024 | EUR | 9.3025 | 9.3025 | 9.3025 | 9.3025 | 9.3025 | +0.125 (+1.36%) | 0 |
4 Jan 2024 | EUR | 9.1775 | 9.1775 | 9.1775 | 9.1775 | 9.1775 | -0.19 (-2.03%) | 0 |
3 Jan 2024 | EUR | 9.3675 | 9.3675 | 9.3675 | 9.3675 | 9.3675 | +0.055 (+0.59%) | 0 |
2 Jan 2024 | EUR | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | -0.005 (-0.05%) | 0 |
29 Dec 2023 | EUR | 9.3175 | 9.3175 | 9.3175 | 9.3175 | 9.3175 | +0.05 (+0.54%) | 0 |
28 Dec 2023 | EUR | 9.2675 | 9.2675 | 9.2675 | 9.2675 | 9.2675 | -0.033 (-0.35%) | 0 |
27 Dec 2023 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.01 (+0.11%) | 0 |
22 Dec 2023 | EUR | 9.2168 | 9.29 | 9.2168 | 9.29 | 9.29 | +0.052 (+0.57%) | 0 |
21 Dec 2023 | EUR | 9.2375 | 9.2375 | 9.2375 | 9.2375 | 9.2375 | +0.005 (+0.05%) | 0 |
20 Dec 2023 | EUR | 9.2325 | 9.2325 | 9.2325 | 9.2325 | 9.2325 | -0.015 (-0.16%) | 0 |
19 Dec 2023 | EUR | 9.2475 | 9.2475 | 9.2475 | 9.2475 | 9.2475 | +0.01 (+0.11%) | 0 |
18 Dec 2023 | EUR | 9.2375 | 9.2375 | 9.2375 | 9.2375 | 9.2375 | -0.02 (-0.22%) | 0 |
15 Dec 2023 | EUR | 9.2575 | 9.2575 | 9.2575 | 9.2575 | 9.2575 | +0.003 (+0.03%) | 0 |
14 Dec 2023 | EUR | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | -0.018 (-0.19%) | 0 |
13 Dec 2023 | EUR | 9.2725 | 9.2725 | 9.2725 | 9.2725 | 9.2725 | +0.03 (+0.32%) | 0 |
12 Dec 2023 | EUR | 9.2425 | 9.2425 | 9.2425 | 9.2425 | 9.2425 | -0.003 (-0.03%) | 0 |
11 Dec 2023 | EUR | 9.245 | 9.25 | 9.22 | 9.245 | 9.245 | +0.013 (+0.14%) | 149 |
8 Dec 2023 | EUR | 9.2325 | 9.2325 | 9.2325 | 9.2325 | 9.2325 | +0.02 (+0.22%) | 0 |
7 Dec 2023 | EUR | 9.2125 | 9.2125 | 9.205 | 9.2125 | 9.2125 | -0.005 (-0.05%) | 19 |
6 Dec 2023 | EUR | 9.2175 | 9.2175 | 9.2175 | 9.2175 | 9.2175 | 0.0 (0.0%) | 0 |
5 Dec 2023 | EUR | 9.2175 | 9.2175 | 9.21 | 9.2175 | 9.2175 | +0.003 (+0.03%) | 33 |
4 Dec 2023 | EUR | 9.215 | 9.215 | 9.215 | 9.215 | 9.215 | +0.018 (+0.19%) | 0 |
1 Dec 2023 | EUR | 9.2 | 9.225 | 9.185 | 9.1975 | 9.1975 | 0.0 (0.0%) | 1,217 |
30 Nov 2023 | EUR | 9.1925 | 9.205 | 9.19 | 9.1975 | 9.1975 | -0.015 (-0.16%) | 8 |
29 Nov 2023 | EUR | 9.2125 | 9.2125 | 9.205 | 9.2125 | 9.2125 | +0.018 (+0.19%) | 50 |