Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | EUR | 9.195 | 9.21 | 9.185 | 9.195 | 9.195 | 0.0 (0.0%) | 1,090 |
27 Nov 2023 | EUR | 9.195 | 9.195 | 9.195 | 9.195 | 9.195 | -0.003 (-0.03%) | 0 |
24 Nov 2023 | EUR | 9.195 | 9.1975 | 9.19 | 9.1975 | 9.1975 | -0.007 (-0.08%) | 8 |
23 Nov 2023 | EUR | 9.205 | 9.205 | 9.2 | 9.205 | 9.205 | +0.013 (+0.14%) | 15 |
22 Nov 2023 | EUR | 9.1925 | 9.1925 | 9.1925 | 9.1925 | 9.1925 | 0.0 (0.0%) | 0 |
21 Nov 2023 | EUR | 9.1925 | 9.1925 | 9.185 | 9.1925 | 9.1925 | +0.007 (+0.08%) | 27 |
20 Nov 2023 | EUR | 9.1825 | 9.185 | 9.175 | 9.185 | 9.185 | +0.003 (+0.03%) | 105 |
17 Nov 2023 | EUR | 9.1825 | 9.1825 | 9.1825 | 9.1825 | 9.1825 | +0.018 (+0.19%) | 11 |
16 Nov 2023 | EUR | 9.165 | 9.17 | 9.165 | 9.165 | 9.165 | -0.015 (-0.16%) | 1 |
15 Nov 2023 | EUR | 9.19 | 9.19 | 9.18 | 9.18 | 9.18 | -0.005 (-0.05%) | 420 |
14 Nov 2023 | EUR | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | 0.0 (0.0%) | 303 |
13 Nov 2023 | EUR | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | 0.0 (0.0%) | 15 |
10 Nov 2023 | EUR | 9.195 | 9.2 | 9.185 | 9.185 | 9.185 | -0.007 (-0.08%) | 19 |
9 Nov 2023 | EUR | 9.1925 | 9.1925 | 9.19 | 9.1925 | 9.1925 | +0.005 (+0.05%) | 15 |
8 Nov 2023 | EUR | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | -0.003 (-0.03%) | 0 |
7 Nov 2023 | EUR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.003 (-0.03%) | 0 |
6 Nov 2023 | EUR | 9.1925 | 9.1925 | 9.1925 | 9.1925 | 9.1925 | 0.0 (0.0%) | 0 |
3 Nov 2023 | EUR | 9.1925 | 9.1925 | 9.17 | 9.1925 | 9.1925 | +0.013 (+0.14%) | 80 |
2 Nov 2023 | EUR | 9.17 | 9.18 | 9.17 | 9.18 | 9.18 | -0.005 (-0.05%) | 92 |
1 Nov 2023 | EUR | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | -0.003 (-0.03%) | 0 |
31 Oct 2023 | EUR | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | +0.02 (+0.22%) | 0 |
30 Oct 2023 | EUR | 9.1675 | 9.17 | 9.1675 | 9.1675 | 9.1675 | -0.035 (-0.38%) | 51 |
27 Oct 2023 | EUR | 9.19 | 9.2025 | 9.19 | 9.2025 | 9.2025 | +0.04 (+0.44%) | 2 |
26 Oct 2023 | EUR | 9.1625 | 9.2 | 9.1625 | 9.1625 | 9.1625 | -0.028 (-0.30%) | 1 |
25 Oct 2023 | EUR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.003 (-0.03%) | 0 |
24 Oct 2023 | EUR | 9.1925 | 9.1925 | 9.1925 | 9.1925 | 9.1925 | +0.015 (+0.16%) | 0 |
23 Oct 2023 | EUR | 9.1775 | 9.1775 | 9.1775 | 9.1775 | 9.1775 | +0.003 (+0.03%) | 0 |
20 Oct 2023 | EUR | 9.17 | 9.175 | 9.17 | 9.175 | 9.175 | 0.0 (0.0%) | 2 |
19 Oct 2023 | EUR | 9.175 | 9.175 | 9.17 | 9.175 | 9.175 | +0.01 (+0.11%) | 13 |
18 Oct 2023 | EUR | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | 0.0 (0.0%) | 3 |