| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | EUR | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | +0.005 (+0.05%) | 3 |
| 16 Oct 2023 | EUR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 5 |
| 13 Oct 2023 | EUR | 9.155 | 9.16 | 9.155 | 9.16 | 9.16 | -0.007 (-0.08%) | 180 |
| 12 Oct 2023 | EUR | 9.1675 | 9.1675 | 9.1675 | 9.1675 | 9.1675 | +0.018 (+0.19%) | 0 |
| 11 Oct 2023 | EUR | 9.14 | 9.15 | 9.14 | 9.15 | 9.15 | +0.01 (+0.11%) | 500 |
| 10 Oct 2023 | EUR | 9.1325 | 9.15 | 9.13 | 9.14 | 9.14 | -0.007 (-0.08%) | 244 |
| 9 Oct 2023 | EUR | 9.145 | 9.165 | 9.145 | 9.1475 | 9.1475 | -0.022 (-0.25%) | 766 |
| 6 Oct 2023 | EUR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.005 (-0.05%) | 0 |
| 5 Oct 2023 | EUR | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | +0.003 (+0.03%) | 0 |
| 4 Oct 2023 | EUR | 9.1725 | 9.1725 | 9.1725 | 9.1725 | 9.1725 | +0.018 (+0.19%) | 0 |
| 3 Oct 2023 | EUR | 9.155 | 9.1683 | 9.155 | 9.155 | 9.155 | -0.037 (-0.41%) | 59 |
| 2 Oct 2023 | EUR | 9.19 | 9.1925 | 9.19 | 9.1925 | 9.1925 | +0.015 (+0.16%) | 15 |
| 29 Sep 2023 | EUR | 9.1775 | 9.1775 | 9.1775 | 9.1775 | 9.1775 | -0.01 (-0.11%) | 0 |
| 28 Sep 2023 | EUR | 9.18 | 9.1875 | 9.18 | 9.1875 | 9.1875 | +0.004 (+0.04%) | 10 |
| 27 Sep 2023 | EUR | 9.18 | 9.195 | 9.1735 | 9.1839 | 9.1839 | -0.011 (-0.12%) | 80 |
| 26 Sep 2023 | EUR | 9.17 | 9.195 | 9.17 | 9.195 | 9.195 | +0.015 (+0.16%) | 755 |
| 25 Sep 2023 | EUR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.01 (-0.11%) | 2 |
| 22 Sep 2023 | EUR | 9.19 | 9.19 | 9.175 | 9.19 | 9.19 | 0.0 (0.0%) | 60 |
| 21 Sep 2023 | EUR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.015 (-0.16%) | 0 |
| 20 Sep 2023 | EUR | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | -0.003 (-0.03%) | 0 |
| 19 Sep 2023 | EUR | 9.2075 | 9.2075 | 9.1789 | 9.2075 | 9.2075 | +0.02 (+0.22%) | 12 |
| 18 Sep 2023 | EUR | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | -0.022 (-0.24%) | 0 |
| 15 Sep 2023 | EUR | 9.21 | 9.21 | 9.175 | 9.21 | 9.21 | +0.048 (+0.52%) | 180 |
| 14 Sep 2023 | EUR | 9.1625 | 9.195 | 9.16 | 9.1625 | 9.1625 | -0.003 (-0.03%) | 370 |
| 13 Sep 2023 | EUR | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | -0.03 (-0.33%) | 35 |
| 12 Sep 2023 | EUR | 9.195 | 9.2 | 9.195 | 9.195 | 9.195 | +0.012 (+0.13%) | 212 |
| 11 Sep 2023 | EUR | 9.1833 | 9.185 | 9.1833 | 9.1833 | 9.1833 | +0.043 (+0.47%) | 192 |
| 8 Sep 2023 | EUR | 9.14 | 9.23 | 9.14 | 9.14 | 9.14 | +0.01 (+0.11%) | 433 |
| 7 Sep 2023 | EUR | 9.13 | 9.15 | 9.13 | 9.13 | 9.13 | -0.035 (-0.38%) | 14 |
| 6 Sep 2023 | EUR | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | +0.01 (+0.11%) | 21 |
