| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | EUR | 9.155 | 9.165 | 9.155 | 9.155 | 9.155 | +0.02 (+0.22%) | 199 |
| 4 Sep 2023 | EUR | 9.14 | 9.14 | 9.13 | 9.135 | 9.135 | -0.007 (-0.08%) | 112 |
| 1 Sep 2023 | EUR | 9.1425 | 9.1425 | 9.135 | 9.1425 | 9.1425 | +0.005 (+0.05%) | 2 |
| 31 Aug 2023 | EUR | 9.1375 | 9.1375 | 9.1375 | 9.1375 | 9.1375 | +0.022 (+0.25%) | 1,126 |
| 30 Aug 2023 | EUR | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | +0.005 (+0.05%) | 676 |
| 29 Aug 2023 | EUR | 9.1125 | 9.115 | 9.11 | 9.11 | 9.11 | -0.03 (-0.33%) | 308 |
| 25 Aug 2023 | EUR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.075 (+0.83%) | 0 |
| 24 Aug 2023 | EUR | 9.09 | 9.23 | 9.065 | 9.065 | 9.065 | -0.172 (-1.87%) | 22 |
| 23 Aug 2023 | EUR | 9.2375 | 9.2375 | 9.225 | 9.2375 | 9.2375 | +0.003 (+0.03%) | 955 |
| 22 Aug 2023 | EUR | 9.24 | 9.265 | 9.235 | 9.235 | 9.235 | -0.12 (-1.28%) | 1,924 |
| 21 Aug 2023 | EUR | 9.235 | 9.355 | 9.235 | 9.355 | 9.355 | +0.03 (+0.32%) | 5 |
| 18 Aug 2023 | EUR | 9.23 | 9.325 | 9.23 | 9.325 | 9.325 | +0.092 (+1.00%) | 10,219 |
| 17 Aug 2023 | EUR | 9.2325 | 9.24 | 9.23 | 9.2325 | 9.2325 | +0.007 (+0.08%) | 448 |
| 16 Aug 2023 | EUR | 9.225 | 9.23 | 9.22 | 9.225 | 9.225 | +0.005 (+0.05%) | 201 |
| 15 Aug 2023 | EUR | 9.215 | 9.23 | 9.215 | 9.22 | 9.22 | +0.005 (+0.05%) | 3,696 |
| 14 Aug 2023 | EUR | 9.215 | 9.215 | 9.21 | 9.215 | 9.215 | -0.005 (-0.05%) | 3,827 |
| 11 Aug 2023 | EUR | 9.2175 | 9.225 | 9.215 | 9.22 | 9.22 | -0.003 (-0.03%) | 132,710 |
| 10 Aug 2023 | EUR | 9.2175 | 9.225 | 9.215 | 9.2225 | 9.2225 | +0.065 (+0.71%) | 4,675 |
| 9 Aug 2023 | EUR | 9.15 | 9.16 | 9.15 | 9.1575 | 9.1575 | +0.042 (+0.47%) | 732 |
| 8 Aug 2023 | EUR | 9.1225 | 9.13 | 9.1 | 9.1151 | 9.1151 | -0.005 (-0.05%) | 955 |
| 7 Aug 2023 | EUR | 9.13 | 9.13 | 9.12 | 9.12 | 9.12 | -0.075 (-0.82%) | 52 |
| 4 Aug 2023 | EUR | 9.195 | 9.195 | 9.195 | 9.195 | 9.195 | -0.018 (-0.19%) | 235 |
| 3 Aug 2023 | EUR | 9.2125 | 9.2125 | 9.2125 | 9.2125 | 9.2125 | 0.0 (0.0%) | 954 |
| 2 Aug 2023 | EUR | 9.2125 | 9.2125 | 9.2125 | 9.2125 | 9.2125 | -0 (0.0%) | 63,382 |
| 1 Aug 2023 | EUR | 9.2125 | 9.215 | 9.21 | 9.2128 | 9.2128 | +0.003 (+0.03%) | 1,268 |
| 31 Jul 2023 | EUR | 9.2125 | 9.215 | 9.21 | 9.21 | 9.21 | -0.005 (-0.05%) | 2,524 |
| 28 Jul 2023 | EUR | 9.215 | 9.215 | 9.215 | 9.215 | 9.215 | 0.0 (0.0%) | 16 |
| 27 Jul 2023 | EUR | 9.2075 | 9.215 | 9.205 | 9.215 | 9.215 | 0.0 (0.0%) | 1,279 |
| 26 Jul 2023 | EUR | 9.2125 | 9.22 | 9.21 | 9.215 | 9.215 | +0.004 (+0.05%) | 6,277 |
| 25 Jul 2023 | EUR | 9.1775 | 9.215 | 9.165 | 9.2105 | 9.2105 | +0.016 (+0.18%) | 1,457,367 |
