| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | EUR | 9.1875 | 9.2 | 9.17 | 9.1941 | 9.1941 | +0.017 (+0.18%) | 170,745 |
| 21 Jul 2023 | EUR | 9.175 | 9.2 | 9.17 | 9.1775 | 9.1775 | -0.005 (-0.05%) | 10,182 |
| 20 Jul 2023 | EUR | 9.1825 | 9.1825 | 9.165 | 9.1825 | 9.1825 | +0.028 (+0.30%) | 54 |
| 19 Jul 2023 | EUR | 9.1575 | 9.1762 | 9.155 | 9.155 | 9.155 | -0.01 (-0.11%) | 92 |
| 18 Jul 2023 | EUR | 9.155 | 9.165 | 9.155 | 9.165 | 9.165 | +0.01 (+0.11%) | 710 |
| 17 Jul 2023 | EUR | 9.155 | 9.165 | 9.155 | 9.155 | 9.155 | +0.003 (+0.03%) | 310 |
| 14 Jul 2023 | EUR | 9.1525 | 9.165 | 9.1525 | 9.1525 | 9.1525 | +0.005 (+0.05%) | 22,826 |
| 13 Jul 2023 | EUR | 9.1475 | 9.165 | 9.1475 | 9.1475 | 9.1475 | +0.013 (+0.14%) | 544 |
| 12 Jul 2023 | EUR | 9.1425 | 9.15 | 9.135 | 9.135 | 9.135 | +0 (+0.0%) | 11,775 |
| 11 Jul 2023 | EUR | 9.1346 | 9.145 | 9.1346 | 9.1346 | 9.1346 | -0.004 (-0.05%) | 47,581 |
| 10 Jul 2023 | EUR | 9.155 | 9.16 | 9.139 | 9.139 | 9.139 | -0.029 (-0.31%) | 5,624 |
| 7 Jul 2023 | EUR | 9.1675 | 9.1675 | 9.145 | 9.1675 | 9.1675 | -0.003 (-0.03%) | 31,420 |
| 6 Jul 2023 | EUR | 9.1675 | 9.175 | 9.165 | 9.17 | 9.17 | +0.005 (+0.05%) | 18,518 |
| 5 Jul 2023 | EUR | 9.16 | 9.17 | 9.16 | 9.165 | 9.165 | 0.0 (0.0%) | 5,950 |
| 4 Jul 2023 | EUR | 9.17 | 9.17 | 9.15 | 9.165 | 9.165 | +0.03 (+0.33%) | 529 |
| 3 Jul 2023 | EUR | 9.13 | 9.19 | 9.13 | 9.1346 | 9.1346 | -0 (0.0%) | 489,612 |
| 30 Jun 2023 | EUR | 9.1275 | 9.135 | 9.12 | 9.135 | 9.135 | 0.0 (0.0%) | 8,613 |
| 29 Jun 2023 | EUR | 9.11 | 9.15 | 9.11 | 9.135 | 9.135 | -0.03 (-0.33%) | 1,881 |
| 28 Jun 2023 | EUR | 9.155 | 9.17 | 9.115 | 9.165 | 9.165 | -0.001 (-0.01%) | 2,793,080 |
| 27 Jun 2023 | EUR | 9.159 | 9.17 | 9.159 | 9.1655 | 9.1655 | +0.003 (+0.03%) | 643,905 |
| 26 Jun 2023 | EUR | 9.165 | 9.17 | 9.16 | 9.1623 | 9.1623 | -0.008 (-0.08%) | 1,885,766 |
| 23 Jun 2023 | EUR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | EUR | 9.17 | 9.17 | 9.15 | 9.17 | 9.17 | +0.003 (+0.03%) | 368,970 |
| 21 Jun 2023 | EUR | 9.1675 | 9.1675 | 9.15 | 9.1675 | 9.1675 | -0.003 (-0.03%) | 372,500 |
| 20 Jun 2023 | EUR | 9.17 | 9.17 | 9.155 | 9.17 | 9.17 | -0.003 (-0.03%) | 119,561 |
| 19 Jun 2023 | EUR | 9.1725 | 9.18 | 9.165 | 9.1725 | 9.1725 | +0.003 (+0.03%) | 11,706 |
| 16 Jun 2023 | EUR | 9.185 | 9.19 | 9.165 | 9.17 | 9.17 | +0.005 (+0.05%) | 221,086 |
| 15 Jun 2023 | EUR | 9.165 | 9.185 | 9.165 | 9.165 | 9.165 | 0.0 (0.0%) | 596 |
| 14 Jun 2023 | EUR | 9.165 | 9.18 | 9.165 | 9.165 | 9.165 | -0.005 (-0.05%) | 840 |
| 13 Jun 2023 | EUR | 9.1775 | 9.18 | 9.165 | 9.1696 | 9.1696 | -0.006 (-0.07%) | 262,364 |
