Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | EUR | 8.4505 | 8.4505 | 8.45 | 8.45 | 8.45 | -0.124 (-1.44%) | 4,657 |
12 Dec 2017 | EUR | 8.5736 | 8.5736 | 8.5736 | 8.5736 | 8.5736 | -0.286 (-3.23%) | 313 |
11 Dec 2017 | EUR | 8.8605 | 8.8605 | 8.86 | 8.86 | 8.86 | -0.3 (-3.28%) | 4,994 |
8 Dec 2017 | EUR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.04 (-0.43%) | 4,489 |
7 Dec 2017 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.584 (-5.97%) | 3,182 |
27 Nov 2017 | EUR | 9.7837 | 9.7837 | 9.7837 | 9.7837 | 9.7837 | +0.519 (+5.60%) | 7,961 |
24 Nov 2017 | EUR | 9.2647 | 9.2647 | 9.2647 | 9.2647 | 9.2647 | -2.175 (-19.01%) | 14,176 |
9 Nov 2017 | EUR | 11.44 | 11.44 | 11.39 | 11.44 | 11.44 | +0.48 (+4.38%) | 41,978 |
8 Nov 2017 | EUR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.56 (-4.86%) | 2,894 |
18 Oct 2017 | EUR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.179 (-1.53%) | 200 |
9 Oct 2017 | EUR | 11.699 | 11.699 | 11.699 | 11.699 | 11.699 | 0.0 (0.0%) | 381 |