| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | SEK | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | -0.003 (-0.93%) | 2,000 |
| 17 Jun 2024 | SEK | 0.3002 | 0.301 | 0.3002 | 0.301 | 0.301 | -0.018 (-5.70%) | 4,500 |
| 14 Jun 2024 | SEK | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | -0.008 (-2.50%) | 1,000 |
| 13 Jun 2024 | SEK | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | SEK | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | SEK | 0.3206 | 0.3274 | 0.3206 | 0.3274 | 0.3274 | -0.008 (-2.33%) | 14,991 |
| 10 Jun 2024 | SEK | 0.359 | 0.359 | 0.3352 | 0.3352 | 0.3352 | -0.054 (-13.83%) | 34,870 |
| 7 Jun 2024 | SEK | 0.3898 | 0.3898 | 0.389 | 0.389 | 0.389 | +0.026 (+7.16%) | 26,500 |
| 6 Jun 2024 | SEK | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | SEK | 0.337 | 0.363 | 0.337 | 0.363 | 0.363 | +0.019 (+5.52%) | 42,691 |
| 4 Jun 2024 | SEK | 0.3488 | 0.3488 | 0.344 | 0.344 | 0.344 | +0.014 (+4.18%) | 84,006 |
| 3 Jun 2024 | SEK | 0.323 | 0.335 | 0.323 | 0.3302 | 0.3302 | +0.027 (+8.76%) | 78,402 |
| 31 May 2024 | SEK | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | +0.01 (+3.55%) | 41,721 |
| 30 May 2024 | SEK | 0.2906 | 0.2932 | 0.2906 | 0.2932 | 0.2932 | +0.005 (+1.81%) | 24,000 |
| 29 May 2024 | SEK | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.016 (-5.20%) | 28,000 |
| 28 May 2024 | SEK | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | +0.016 (+5.41%) | 29,449 |
| 24 May 2024 | SEK | 0.2932 | 0.2932 | 0.2882 | 0.2882 | 0.2882 | +0 (+0.14%) | 6,460 |
| 23 May 2024 | SEK | 0.2902 | 0.2902 | 0.2878 | 0.2878 | 0.2878 | -0.007 (-2.31%) | 61,229 |
| 22 May 2024 | SEK | 0.2952 | 0.2952 | 0.2946 | 0.2946 | 0.2946 | +0.011 (+3.73%) | 51,429 |
| 21 May 2024 | SEK | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.005 (-1.80%) | 6,700 |
| 20 May 2024 | SEK | 0.3104 | 0.3104 | 0.2892 | 0.2892 | 0.2892 | -0.021 (-6.83%) | 71,457 |
| 17 May 2024 | SEK | 0.2898 | 0.3228 | 0.2898 | 0.3104 | 0.3104 | +0.022 (+7.78%) | 139,716 |
| 16 May 2024 | SEK | 0.257 | 0.288 | 0.257 | 0.288 | 0.288 | +0.031 (+11.98%) | 200,200 |
| 15 May 2024 | SEK | 0.258 | 0.258 | 0.256 | 0.2572 | 0.2572 | -0.018 (-6.68%) | 77,334 |
| 14 May 2024 | SEK | 0.2794 | 0.293 | 0.2684 | 0.2756 | 0.2756 | +0.056 (+25.27%) | 182,304 |
| 13 May 2024 | SEK | 0.2198 | 0.2216 | 0.2198 | 0.22 | 0.22 | -0.002 (-1.08%) | 116,766 |
| 10 May 2024 | SEK | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | +0.004 (+1.83%) | 61,045 |
| 9 May 2024 | SEK | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 0.2238 | 0.2238 | 0.2184 | 0.2184 | 0.2184 | -0.009 (-3.96%) | 112,912 |
| 7 May 2024 | SEK | 0.2224 | 0.2274 | 0.2224 | 0.2274 | 0.2274 | +0.002 (+1.07%) | 84,561 |
