| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | SEK | 1.268 | 1.288 | 1.266 | 1.288 | 1.288 | +0.05 (+4.04%) | 90,967 |
| 25 May 2023 | SEK | 1.198 | 1.266 | 1.198 | 1.238 | 1.238 | +0.033 (+2.72%) | 209,115 |
| 24 May 2023 | SEK | 1.216 | 1.252 | 1.162 | 1.2052 | 1.2052 | -0.007 (-0.56%) | 971,600 |
| 23 May 2023 | SEK | 1.182 | 1.28 | 1.168 | 1.212 | 1.212 | -0.014 (-1.14%) | 632,513 |
| 22 May 2023 | SEK | 1.29 | 1.32 | 1.22 | 1.226 | 1.226 | +0.005 (+0.38%) | 526,948 |
| 19 May 2023 | SEK | 1.218 | 1.236 | 1.216 | 1.2213 | 1.2213 | -0.001 (-0.06%) | 28,051 |
| 18 May 2023 | SEK | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 0 |
| 17 May 2023 | SEK | 1.22 | 1.226 | 1.22 | 1.222 | 1.222 | -0.034 (-2.71%) | 27,924 |
| 16 May 2023 | SEK | 1.256 | 1.266 | 1.228 | 1.256 | 1.256 | +0.004 (+0.32%) | 91,553 |
| 15 May 2023 | SEK | 1.286 | 1.286 | 1.252 | 1.252 | 1.252 | -0.042 (-3.25%) | 27,954 |
| 12 May 2023 | SEK | 1.278 | 1.294 | 1.278 | 1.294 | 1.294 | -0.022 (-1.67%) | 14,375 |
| 11 May 2023 | SEK | 1.348 | 1.348 | 1.316 | 1.316 | 1.316 | -0.094 (-6.67%) | 12,351 |
| 10 May 2023 | SEK | 1.492 | 1.534 | 1.41 | 1.41 | 1.41 | -0.078 (-5.24%) | 30,541 |
| 9 May 2023 | SEK | 1.414 | 1.488 | 1.414 | 1.488 | 1.488 | +0.152 (+11.39%) | 17,851 |
| 5 May 2023 | SEK | 1.49 | 1.49 | 1.3358 | 1.3358 | 1.3358 | -0.181 (-11.96%) | 110,898 |
| 4 May 2023 | SEK | 1.432 | 1.546 | 1.432 | 1.5173 | 1.5173 | +0.084 (+5.84%) | 220,181 |
| 3 May 2023 | SEK | 1.456 | 1.536 | 1.418 | 1.4336 | 1.4336 | -0.074 (-4.90%) | 248,624 |
| 2 May 2023 | SEK | 1.698 | 1.698 | 1.44 | 1.5075 | 1.5075 | -0.184 (-10.90%) | 202,033 |
| 28 Apr 2023 | SEK | 1.88 | 1.88 | 1.692 | 1.692 | 1.692 | -0.697 (-29.16%) | 29,422 |
| 27 Apr 2023 | SEK | 2.41 | 2.41 | 2.38 | 2.3886 | 2.3886 | +0.054 (+2.30%) | 873,316 |
| 26 Apr 2023 | SEK | 2.25 | 2.335 | 2.25 | 2.335 | 2.335 | +0.035 (+1.52%) | 70,775 |
| 25 Apr 2023 | SEK | 2.235 | 2.3 | 2.235 | 2.3 | 2.3 | +0.215 (+10.31%) | 29,624 |
| 24 Apr 2023 | SEK | 2.07 | 2.085 | 2.07 | 2.085 | 2.085 | +0.035 (+1.71%) | 3,142 |
| 21 Apr 2023 | SEK | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,618 |
| 20 Apr 2023 | SEK | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.025 (-1.22%) | 10,315 |
| 19 Apr 2023 | SEK | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | -0.006 (-0.31%) | 4,026 |
| 18 Apr 2023 | SEK | 2.06 | 2.0613 | 2.06 | 2.0613 | 2.0613 | +0.046 (+2.30%) | 11,145 |
| 17 Apr 2023 | SEK | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | SEK | 2.005 | 2.015 | 2.005 | 2.015 | 2.015 | +0.051 (+2.60%) | 24,649 |
| 12 Apr 2023 | SEK | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | +0.106 (+5.71%) | 16,512 |
