| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | SEK | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | +0.054 (+3.06%) | 11,522 |
| 10 Feb 2023 | SEK | 1.801 | 1.801 | 1.762 | 1.762 | 1.762 | -0.102 (-5.45%) | 157,851 |
| 8 Feb 2023 | SEK | 1.857 | 1.8635 | 1.857 | 1.8635 | 1.8635 | +0.015 (+0.84%) | 12,329 |
| 7 Feb 2023 | SEK | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | +0.025 (+1.37%) | 7,610 |
| 6 Feb 2023 | SEK | 1.828 | 1.828 | 1.821 | 1.823 | 1.823 | -0.051 (-2.72%) | 56,904 |
| 3 Feb 2023 | SEK | 1.864 | 1.9 | 1.864 | 1.874 | 1.874 | -0.009 (-0.48%) | 49,508 |
| 2 Feb 2023 | SEK | 1.887 | 1.894 | 1.876 | 1.883 | 1.883 | +0.04 (+2.17%) | 44,120 |
| 1 Feb 2023 | SEK | 1.933 | 1.933 | 1.843 | 1.843 | 1.843 | -0.071 (-3.71%) | 50,953 |
| 31 Jan 2023 | SEK | 1.859 | 1.914 | 1.859 | 1.914 | 1.914 | +0.167 (+9.56%) | 61,266 |
| 30 Jan 2023 | SEK | 1.747 | 1.747 | 1.747 | 1.747 | 1.747 | 0.0 (0.0%) | 290,275 |
| 27 Jan 2023 | SEK | 1.739 | 1.759 | 1.739 | 1.747 | 1.747 | +0.05 (+2.95%) | 53,937 |
| 26 Jan 2023 | SEK | 1.657 | 1.698 | 1.657 | 1.697 | 1.697 | +0.035 (+2.11%) | 13,491 |
| 24 Jan 2023 | SEK | 1.68 | 1.68 | 1.662 | 1.662 | 1.662 | +0.069 (+4.33%) | 2,691 |
| 18 Jan 2023 | SEK | 1.578 | 1.602 | 1.576 | 1.593 | 1.593 | -0.007 (-0.44%) | 73,341 |
| 17 Jan 2023 | SEK | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.002 (-0.12%) | 42 |
| 16 Jan 2023 | SEK | 1.603 | 1.603 | 1.602 | 1.602 | 1.602 | -0.012 (-0.74%) | 40,042 |
| 12 Jan 2023 | SEK | 1.554 | 1.619 | 1.554 | 1.614 | 1.614 | -0.031 (-1.87%) | 51,593 |
| 11 Jan 2023 | SEK | 1.629 | 1.6447 | 1.618 | 1.6447 | 1.6447 | +0.031 (+1.91%) | 31,038 |
| 10 Jan 2023 | SEK | 1.588 | 1.638 | 1.588 | 1.6138 | 1.6138 | -0.096 (-5.63%) | 232,090 |
| 9 Jan 2023 | SEK | 1.648 | 1.71 | 1.635 | 1.71 | 1.71 | +0.02 (+1.18%) | 108,279 |
| 5 Jan 2023 | SEK | 1.677 | 1.706 | 1.677 | 1.69 | 1.69 | +0.001 (+0.06%) | 52,114 |
| 3 Jan 2023 | SEK | 1.648 | 1.7 | 1.648 | 1.689 | 1.689 | -0.022 (-1.29%) | 83,588 |
| 2 Jan 2023 | SEK | 1.706 | 1.713 | 1.689 | 1.711 | 1.711 | +0.081 (+4.97%) | 94,555 |
| 30 Dec 2022 | SEK | 1.6 | 1.637 | 1.6 | 1.63 | 1.63 | +0.043 (+2.71%) | 80,308 |
| 29 Dec 2022 | SEK | 1.52 | 1.632 | 1.51 | 1.587 | 1.587 | +0.037 (+2.39%) | 183,513 |
| 28 Dec 2022 | SEK | 1.582 | 1.588 | 1.534 | 1.55 | 1.55 | -0.084 (-5.14%) | 26,550 |
| 27 Dec 2022 | SEK | 1.669 | 1.68 | 1.634 | 1.634 | 1.634 | +0.15 (+10.11%) | 78,898 |
| 23 Dec 2022 | SEK | 1.428 | 1.497 | 1.428 | 1.484 | 1.484 | +0.021 (+1.40%) | 45,000 |
| 22 Dec 2022 | SEK | 1.47 | 1.493 | 1.4635 | 1.4635 | 1.4635 | +0.015 (+1.00%) | 11,962 |
| 21 Dec 2022 | SEK | 1.306 | 1.475 | 1.306 | 1.449 | 1.449 | +0.169 (+13.16%) | 115,093 |
