Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | SEK | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SEK | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SEK | 0.2325 | 0.233 | 0.2325 | 0.233 | 0.233 | -0.022 (-8.63%) | 39,776 |
18 Mar 2024 | SEK | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.011 (+4.51%) | 0 |
15 Mar 2024 | SEK | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.011 (-4.31%) | 40,000 |
14 Mar 2024 | SEK | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.021 (-7.61%) | 8,777 |
13 Mar 2024 | SEK | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.004 (-1.43%) | 55,816 |
12 Mar 2024 | SEK | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.002 (+0.72%) | 68,433 |
11 Mar 2024 | SEK | 0.277 | 0.278 | 0.277 | 0.278 | 0.278 | -0.022 (-7.33%) | 107,064 |
8 Mar 2024 | SEK | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SEK | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.83%) | 48,610 |
6 Mar 2024 | SEK | 0.296 | 0.3025 | 0.296 | 0.3025 | 0.3025 | -0.009 (-3.04%) | 36,838 |
5 Mar 2024 | SEK | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SEK | 0.314 | 0.314 | 0.312 | 0.312 | 0.312 | -0.025 (-7.56%) | 85,327 |
1 Mar 2024 | SEK | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | +0.015 (+4.81%) | 4 |
29 Feb 2024 | SEK | 0.3155 | 0.3245 | 0.3155 | 0.322 | 0.322 | +0.007 (+2.22%) | 89,359 |
28 Feb 2024 | SEK | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.016 (-4.83%) | 52,018 |
27 Feb 2024 | SEK | 0.3295 | 0.331 | 0.3295 | 0.331 | 0.331 | +0.011 (+3.60%) | 28,472 |
26 Feb 2024 | SEK | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SEK | 0.319 | 0.3195 | 0.319 | 0.3195 | 0.3195 | +0.007 (+2.24%) | 46,675 |
22 Feb 2024 | SEK | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.013 (+4.34%) | 28,578 |
21 Feb 2024 | SEK | 0.3005 | 0.3005 | 0.2995 | 0.2995 | 0.2995 | -0.109 (-26.68%) | 37,604 |
20 Feb 2024 | SEK | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SEK | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SEK | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SEK | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SEK | 0.406 | 0.4085 | 0.406 | 0.4085 | 0.4085 | -0.01 (-2.39%) | 22,876 |
13 Feb 2024 | SEK | 0.415 | 0.4185 | 0.415 | 0.4185 | 0.4185 | +0.029 (+7.31%) | 15,385 |
12 Feb 2024 | SEK | 0.397 | 0.397 | 0.39 | 0.39 | 0.39 | +0.004 (+0.91%) | 7,695 |
9 Feb 2024 | SEK | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 (0.0%) | 0 |