Starbreeze AB Series B Recent Share Price (LSE:0RUU)

LSE:0RUU - Starbreeze AB Starbreeze AB Series B
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2023	SEK	0.468	0.468	0.4555	0.457	0.457	-0.01 (-2.14%)	55,004
22 Dec 2023	SEK	0.467	0.467	0.467	0.467	0.467	+0.013 (+2.98%)	18,293
21 Dec 2023	SEK	0.457	0.4585	0.4535	0.4535	0.4535	-0.004 (-0.98%)	23,934
20 Dec 2023	SEK	0.4735	0.4735	0.458	0.458	0.458	-0.021 (-4.38%)	36,078
19 Dec 2023	SEK	0.479	0.48	0.4775	0.479	0.479	+0.007 (+1.48%)	94,621
18 Dec 2023	SEK	0.476	0.483	0.472	0.472	0.472	-0.005 (-1.15%)	72,615
15 Dec 2023	SEK	0.475	0.479	0.472	0.4775	0.4775	+0.002 (+0.42%)	120,636
14 Dec 2023	SEK	0.47	0.4755	0.47	0.4755	0.4755	+0.004 (+0.96%)	26,905
13 Dec 2023	SEK	0.46	0.509	0.46	0.471	0.471	-0.007 (-1.46%)	1,610,839
12 Dec 2023	SEK	0.474	0.478	0.463	0.478	0.478	-0.004 (-0.93%)	121,148
11 Dec 2023	SEK	0.4795	0.4855	0.4795	0.4825	0.4825	-0.008 (-1.63%)	78,422
8 Dec 2023	SEK	0.488	0.499	0.488	0.4905	0.4905	-0.003 (-0.61%)	154,222
7 Dec 2023	SEK	0.515	0.515	0.4915	0.4935	0.4935	-0.024 (-4.55%)	289,646
6 Dec 2023	SEK	0.548	0.557	0.517	0.517	0.517	-0.016 (-2.98%)	97,478
5 Dec 2023	SEK	0.529	0.545	0.523	0.5329	0.5329	-0.002 (-0.39%)	75,691
4 Dec 2023	SEK	0.522	0.549	0.511	0.535	0.535	+0.013 (+2.49%)	679,418
1 Dec 2023	SEK	0.514	0.534	0.513	0.522	0.522	-0.014 (-2.61%)	480,860
30 Nov 2023	SEK	0.534	0.54	0.523	0.536	0.536	-0.007 (-1.29%)	76,791
29 Nov 2023	SEK	0.504	0.543	0.504	0.543	0.543	+0.026 (+4.99%)	38,447
28 Nov 2023	SEK	0.4985	0.535	0.4965	0.5172	0.5172	+0.004 (+0.82%)	201,280
27 Nov 2023	SEK	0.539	0.539	0.513	0.513	0.513	-0.04 (-7.23%)	1,388,169
24 Nov 2023	SEK	0.5	0.554	0.5	0.553	0.553	+0.053 (+10.60%)	1,799,725
23 Nov 2023	SEK	0.513	0.514	0.5	0.5	0.5	-0.007 (-1.44%)	385,719
22 Nov 2023	SEK	0.482	0.513	0.475	0.5073	0.5073	+0.008 (+1.66%)	1,139,950
21 Nov 2023	SEK	0.462	0.501	0.456	0.499	0.499	+0.058 (+13.15%)	399,535
20 Nov 2023	SEK	0.439	0.4655	0.423	0.441	0.441	-0.002 (-0.34%)	740,576
17 Nov 2023	SEK	0.443	0.47	0.4245	0.4425	0.4425	+0.007 (+1.72%)	1,472,759
16 Nov 2023	SEK	0.4595	0.5	0.4265	0.435	0.435	+0.051 (+13.28%)	2,763,119
15 Nov 2023	SEK	0.3795	0.388	0.3735	0.384	0.384	+0.014 (+3.78%)	416,693
14 Nov 2023	SEK	0.3385	0.37	0.3385	0.37	0.37	+0.028 (+8.19%)	216,255

First
3
4
5
6
7
Last

Unicorn Response |