Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | SEK | 0.3555 | 0.3555 | 0.34 | 0.342 | 0.342 | -0.045 (-11.63%) | 105,869 |
10 Nov 2023 | SEK | 0.3815 | 0.387 | 0.356 | 0.387 | 0.387 | 0.0 (0.0%) | 57,423 |
9 Nov 2023 | SEK | 0.3705 | 0.3975 | 0.3705 | 0.387 | 0.387 | +0.019 (+5.16%) | 83,021 |
8 Nov 2023 | SEK | 0.358 | 0.368 | 0.355 | 0.368 | 0.368 | +0.012 (+3.37%) | 62,070 |
7 Nov 2023 | SEK | 0.3645 | 0.3645 | 0.356 | 0.356 | 0.356 | -0.011 (-3.00%) | 876,966 |
6 Nov 2023 | SEK | 0.3655 | 0.372 | 0.3655 | 0.367 | 0.367 | +0.003 (+0.82%) | 998,319 |
3 Nov 2023 | SEK | 0.3725 | 0.376 | 0.364 | 0.364 | 0.364 | -0.012 (-3.19%) | 102,510 |
2 Nov 2023 | SEK | 0.3675 | 0.376 | 0.3595 | 0.376 | 0.376 | +0.013 (+3.44%) | 548,934 |
1 Nov 2023 | SEK | 0.37 | 0.37 | 0.357 | 0.3635 | 0.3635 | -0.006 (-1.62%) | 478,063 |
31 Oct 2023 | SEK | 0.3595 | 0.371 | 0.3595 | 0.3695 | 0.3695 | +0.019 (+5.57%) | 678,017 |
30 Oct 2023 | SEK | 0.3565 | 0.3565 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 704,037 |
27 Oct 2023 | SEK | 0.347 | 0.3535 | 0.347 | 0.35 | 0.35 | -0.002 (-0.57%) | 167,321 |
26 Oct 2023 | SEK | 0.359 | 0.361 | 0.335 | 0.352 | 0.352 | -0.013 (-3.56%) | 876,160 |
25 Oct 2023 | SEK | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.013 (-3.57%) | 1,054,738 |
24 Oct 2023 | SEK | 0.386 | 0.39 | 0.3785 | 0.3785 | 0.3785 | -0.018 (-4.54%) | 436,305 |
23 Oct 2023 | SEK | 0.3775 | 0.3965 | 0.3775 | 0.3965 | 0.3965 | +0.008 (+2.16%) | 183,197 |
20 Oct 2023 | SEK | 0.384 | 0.4045 | 0.384 | 0.3881 | 0.3881 | -0.01 (-2.49%) | 409,360 |
19 Oct 2023 | SEK | 0.41 | 0.42 | 0.395 | 0.398 | 0.398 | -0.018 (-4.28%) | 264,699 |
18 Oct 2023 | SEK | 0.4105 | 0.4235 | 0.4105 | 0.4158 | 0.4158 | -0.006 (-1.47%) | 333,136 |
17 Oct 2023 | SEK | 0.444 | 0.4505 | 0.4125 | 0.422 | 0.422 | -0.013 (-2.88%) | 232,649 |
16 Oct 2023 | SEK | 0.439 | 0.4465 | 0.4205 | 0.4345 | 0.4345 | -0.018 (-4.08%) | 659,771 |
13 Oct 2023 | SEK | 0.481 | 0.481 | 0.453 | 0.453 | 0.453 | -0.03 (-6.31%) | 98,131 |
12 Oct 2023 | SEK | 0.511 | 0.511 | 0.469 | 0.4835 | 0.4835 | -0.024 (-4.64%) | 14,060 |
11 Oct 2023 | SEK | 0.511 | 0.511 | 0.502 | 0.507 | 0.507 | -0.02 (-3.80%) | 41,261 |
10 Oct 2023 | SEK | 0.52 | 0.541 | 0.52 | 0.527 | 0.527 | +0.021 (+4.09%) | 1,294,569 |
9 Oct 2023 | SEK | 0.511 | 0.518 | 0.5063 | 0.5063 | 0.5063 | -0.008 (-1.50%) | 240,034 |
6 Oct 2023 | SEK | 0.511 | 0.514 | 0.505 | 0.514 | 0.514 | -0.008 (-1.53%) | 159,969 |
5 Oct 2023 | SEK | 0.535 | 0.539 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 100,443 |
4 Oct 2023 | SEK | 0.55 | 0.55 | 0.517 | 0.522 | 0.522 | -0.036 (-6.45%) | 182,449 |
3 Oct 2023 | SEK | 0.56 | 0.596 | 0.549 | 0.558 | 0.558 | -0.017 (-2.96%) | 399,460 |