| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | SEK | 1.148 | 1.16 | 1.112 | 1.1408 | 1.1408 | -0.023 (-1.99%) | 208,779 |
| 18 Aug 2023 | SEK | 1.158 | 1.18 | 1.146 | 1.164 | 1.164 | -0.026 (-2.18%) | 261,725 |
| 17 Aug 2023 | SEK | 1.216 | 1.216 | 1.1739 | 1.19 | 1.19 | +0.064 (+5.68%) | 196,542 |
| 16 Aug 2023 | SEK | 1.138 | 1.138 | 1.126 | 1.126 | 1.126 | -0.025 (-2.21%) | 49,465 |
| 15 Aug 2023 | SEK | 1.15 | 1.166 | 1.146 | 1.1514 | 1.1514 | -0.025 (-2.09%) | 102,207 |
| 14 Aug 2023 | SEK | 1.186 | 1.206 | 1.168 | 1.176 | 1.176 | +0.012 (+1.00%) | 114,508 |
| 11 Aug 2023 | SEK | 1.176 | 1.176 | 1.15 | 1.1644 | 1.1644 | -0.016 (-1.32%) | 87,002 |
| 10 Aug 2023 | SEK | 1.212 | 1.23 | 1.18 | 1.18 | 1.18 | -0.036 (-2.96%) | 164,162 |
| 9 Aug 2023 | SEK | 1.26 | 1.26 | 1.216 | 1.216 | 1.216 | +0.007 (+0.58%) | 513,340 |
| 8 Aug 2023 | SEK | 1.222 | 1.26 | 1.19 | 1.209 | 1.209 | -0.043 (-3.43%) | 377,610 |
| 7 Aug 2023 | SEK | 1.252 | 1.306 | 1.234 | 1.252 | 1.252 | +0.016 (+1.29%) | 1,450,821 |
| 4 Aug 2023 | SEK | 1.172 | 1.236 | 1.172 | 1.236 | 1.236 | +0.093 (+8.12%) | 290,818 |
| 3 Aug 2023 | SEK | 1.16 | 1.16 | 1.134 | 1.1432 | 1.1432 | -0.021 (-1.79%) | 448,062 |
| 2 Aug 2023 | SEK | 1.118 | 1.164 | 1.116 | 1.164 | 1.164 | +0.018 (+1.57%) | 237,552 |
| 1 Aug 2023 | SEK | 1.082 | 1.146 | 1.082 | 1.146 | 1.146 | +0.064 (+5.91%) | 582,925 |
| 31 Jul 2023 | SEK | 1.016 | 1.082 | 1.016 | 1.082 | 1.082 | +0.044 (+4.24%) | 255,978 |
| 28 Jul 2023 | SEK | 1.002 | 1.038 | 1.002 | 1.038 | 1.038 | +0.01 (+0.97%) | 25,204 |
| 27 Jul 2023 | SEK | 1.008 | 1.028 | 1.002 | 1.028 | 1.028 | +0.02 (+1.98%) | 108,968 |
| 26 Jul 2023 | SEK | 1.014 | 1.022 | 1 | 1.008 | 1.008 | -0.032 (-3.08%) | 172,277 |
| 25 Jul 2023 | SEK | 1.06 | 1.06 | 1.038 | 1.04 | 1.04 | +0.008 (+0.78%) | 36,256 |
| 24 Jul 2023 | SEK | 1.006 | 1.046 | 1.006 | 1.032 | 1.032 | +0.049 (+4.98%) | 62,217 |
| 21 Jul 2023 | SEK | 1.01 | 1.018 | 0.981 | 0.983 | 0.983 | -0.043 (-4.19%) | 69,946 |
| 20 Jul 2023 | SEK | 1.034 | 1.04 | 1.004 | 1.026 | 1.026 | -0.016 (-1.54%) | 147,429 |
| 19 Jul 2023 | SEK | 0.952 | 1.08 | 0.952 | 1.042 | 1.042 | +0.102 (+10.83%) | 197,226 |
| 18 Jul 2023 | SEK | 0.931 | 0.972 | 0.93 | 0.9402 | 0.9402 | +0.025 (+2.75%) | 73,699 |
| 17 Jul 2023 | SEK | 0.91 | 0.921 | 0.91 | 0.915 | 0.915 | +0.011 (+1.22%) | 72,846 |
| 14 Jul 2023 | SEK | 0.91 | 0.91 | 0.898 | 0.904 | 0.904 | -0.013 (-1.42%) | 459,808 |
| 13 Jul 2023 | SEK | 0.913 | 0.925 | 0.91 | 0.917 | 0.917 | +0.024 (+2.63%) | 462,482 |
| 12 Jul 2023 | SEK | 0.885 | 0.905 | 0.8668 | 0.8935 | 0.8935 | +0.029 (+3.40%) | 420,180 |
| 11 Jul 2023 | SEK | 0.867 | 0.88 | 0.863 | 0.8641 | 0.8641 | +0.013 (+1.55%) | 156,758 |
