Starbreeze AB Series B Recent Share Price (LSE:0RUU)

LSE:0RUU - Starbreeze AB Starbreeze AB Series B
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2023	SEK	0.84	0.88	0.836	0.8509	0.8509	+0.005 (+0.58%)	290,817
7 Jul 2023	SEK	0.871	0.873	0.846	0.846	0.846	-0.014 (-1.63%)	201,735
6 Jul 2023	SEK	0.912	0.912	0.86	0.86	0.86	-0.068 (-7.35%)	70,765
5 Jul 2023	SEK	0.919	0.95	0.919	0.9282	0.9282	-0.018 (-1.94%)	51,637
4 Jul 2023	SEK	0.902	0.95	0.9	0.9466	0.9466	+0.028 (+3.09%)	219,834
3 Jul 2023	SEK	0.899	0.92	0.872	0.9182	0.9182	+0.031 (+3.45%)	407,939
30 Jun 2023	SEK	0.884	0.913	0.875	0.8876	0.8876	+0.024 (+2.73%)	358,568
29 Jun 2023	SEK	0.86	0.865	0.844	0.864	0.864	-0.013 (-1.48%)	506,637
28 Jun 2023	SEK	0.882	0.889	0.871	0.877	0.877	+0.016 (+1.86%)	108,293
27 Jun 2023	SEK	0.85	0.906	0.85	0.861	0.861	+0.059 (+7.38%)	607,079
26 Jun 2023	SEK	0.807	0.831	0.789	0.8018	0.8018	-0.034 (-4.03%)	159,692
23 Jun 2023	SEK	0.8355	0.8355	0.8355	0.8355	0.8355	0.0 (0.0%)	0
22 Jun 2023	SEK	0.86	0.86	0.825	0.8355	0.8355	-0.016 (-1.86%)	71,945
21 Jun 2023	SEK	0.823	0.88	0.823	0.8513	0.8513	+0.033 (+4.08%)	198,140
20 Jun 2023	SEK	0.819	0.836	0.807	0.8179	0.8179	-0.014 (-1.68%)	166,693
19 Jun 2023	SEK	0.83	0.862	0.818	0.8319	0.8319	-0.038 (-4.38%)	89,188
16 Jun 2023	SEK	0.876	0.883	0.852	0.87	0.87	+0.013 (+1.52%)	121,662
15 Jun 2023	SEK	0.898	0.898	0.844	0.857	0.857	-0.042 (-4.67%)	477,630
14 Jun 2023	SEK	0.857	0.908	0.857	0.899	0.899	+0.054 (+6.39%)	406,895
13 Jun 2023	SEK	0.848	0.85	0.819	0.845	0.845	+0.005 (+0.61%)	609,491
12 Jun 2023	SEK	0.939	0.939	0.788	0.8399	0.8399	-0.018 (-2.10%)	1,202,457
9 Jun 2023	SEK	0.87	0.898	0.8559	0.8579	0.8579	-0.053 (-5.83%)	611,990
8 Jun 2023	SEK	0.964	0.968	0.85	0.911	0.911	-0.041 (-4.31%)	859,711
7 Jun 2023	SEK	0.916	0.957	0.889	0.952	0.952	+0.088 (+10.19%)	420,239
6 Jun 2023	SEK	0.864	0.864	0.864	0.864	0.864	0.0 (0.0%)	0
5 Jun 2023	SEK	0.858	0.895	0.84	0.864	0.864	-0.016 (-1.82%)	191,259
2 Jun 2023	SEK	0.939	0.939	0.876	0.88	0.88	-0.075 (-7.85%)	103,811
1 Jun 2023	SEK	0.969	0.99	0.938	0.955	0.955	-0.097 (-9.21%)	417,468
31 May 2023	SEK	1.102	1.178	1.034	1.0519	1.0519	+0.03 (+2.93%)	356,911
30 May 2023	SEK	1.038	1.098	0.992	1.022	1.022	-0.266 (-20.65%)	425,916

First
7
8
9
10
11
Last

Unicorn Response |