| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | SEK | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +3.4 (+5.28%) | 4 |
| 21 Jul 2022 | SEK | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -9.9 (-13.32%) | 1 |
| 13 Jul 2022 | SEK | 73.6 | 74.3 | 73.6 | 74.3 | 74.3 | +6.8 (+10.07%) | 100 |
| 6 Jul 2022 | SEK | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.3 (-0.44%) | 16 |
| 4 Jul 2022 | SEK | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -0.9 (-1.31%) | 3 |
| 1 Jul 2022 | SEK | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -2 (-2.83%) | 62 |
| 30 Jun 2022 | SEK | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +2.9 (+4.28%) | 3 |
| 29 Jun 2022 | SEK | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -2.7 (-3.83%) | 10 |
| 28 Jun 2022 | SEK | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +5.4 (+8.29%) | 138 |
| 27 Jun 2022 | SEK | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -3.8 (-5.52%) | 38 |
| 22 Jun 2022 | SEK | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +1.4 (+2.07%) | 5 |
| 21 Jun 2022 | SEK | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -2.6 (-3.71%) | 36 |
| 20 Jun 2022 | SEK | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -0.6 (-0.85%) | 35 |
| 17 Jun 2022 | SEK | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +0.1 (+0.14%) | 14 |
| 16 Jun 2022 | SEK | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +0.2 (+0.28%) | 19 |
| 14 Jun 2022 | SEK | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -18.6 (-20.90%) | 3,323 |
| 1 Jun 2022 | SEK | 89 | 89 | 89 | 89 | 89 | +0.8 (+0.91%) | 3,323 |
| 31 May 2022 | SEK | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -3.9 (-4.23%) | 9 |
| 11 May 2022 | SEK | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -13.3 (-12.62%) | 3,217 |
| 3 May 2022 | SEK | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | +2.207 (+2.14%) | 100 |
| 26 Apr 2022 | SEK | 106.2 | 106.2 | 103.1933 | 103.1933 | 103.1933 | -3.557 (-3.33%) | 2,561 |
| 25 Apr 2022 | SEK | 108.4 | 108.4 | 106.7504 | 106.7504 | 106.7504 | -2.65 (-2.42%) | 162 |
| 21 Apr 2022 | SEK | 109.8 | 109.8 | 109.4 | 109.4 | 109.4 | +1.4 (+1.30%) | 132 |
| 20 Apr 2022 | SEK | 108.2 | 108.2 | 107.8 | 108 | 108 | -0.4 (-0.37%) | 137 |
| 19 Apr 2022 | SEK | 108 | 108.4 | 108 | 108.4 | 108.4 | +0.2 (+0.18%) | 681 |
| 14 Apr 2022 | SEK | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | -9.2 (-7.84%) | 1,874 |
| 7 Apr 2022 | SEK | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | +0.8 (+0.69%) | 924 |
| 5 Apr 2022 | SEK | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | +0.8 (+0.69%) | 426 |
| 4 Apr 2022 | SEK | 117.6 | 117.6 | 115.8 | 115.8 | 115.8 | +2.2 (+1.94%) | 1,578 |
| 31 Mar 2022 | SEK | 115 | 115 | 113 | 113.6 | 113.6 | -3.2 (-2.74%) | 725 |
