Enterprise Products Partners L
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
29.025 |
29.025 |
28.965 |
28.965 |
28.965 |
-0.34 (-1.16%)
|
53 |
| 4 Jul 2024 |
USD |
29.305 |
29.305 |
29.305 |
29.305 |
29.305 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
29.15 |
29.305 |
29.15 |
29.305 |
29.305 |
+0.34 (+1.17%)
|
528 |
| 2 Jul 2024 |
USD |
29.045 |
29.045 |
28.965 |
28.965 |
28.965 |
+0.038 (+0.13%)
|
353 |
| 1 Jul 2024 |
USD |
29.03 |
29.1195 |
28.9266 |
28.9266 |
28.9266 |
+0.132 (+0.46%)
|
521 |
| 28 Jun 2024 |
USD |
28.795 |
28.795 |
28.795 |
28.795 |
28.795 |
-0.1 (-0.35%)
|
5 |
| 27 Jun 2024 |
USD |
28.9505 |
28.955 |
28.895 |
28.895 |
28.895 |
-0.04 (-0.14%)
|
512 |
| 26 Jun 2024 |
USD |
28.925 |
28.935 |
28.925 |
28.935 |
28.935 |
-0.055 (-0.19%)
|
240 |
| 25 Jun 2024 |
USD |
29.01 |
29.01 |
28.9899 |
28.9899 |
28.9899 |
+0.085 (+0.29%)
|
6 |
| 24 Jun 2024 |
USD |
28.63 |
28.905 |
28.63 |
28.905 |
28.905 |
+0.315 (+1.10%)
|
72 |
| 21 Jun 2024 |
USD |
28.62 |
28.7495 |
28.59 |
28.59 |
28.59 |
+0.225 (+0.79%)
|
218 |
| 20 Jun 2024 |
USD |
28.295 |
28.365 |
28.295 |
28.365 |
28.365 |
-0.12 (-0.42%)
|
270 |
| 19 Jun 2024 |
USD |
28.485 |
28.485 |
28.485 |
28.485 |
28.485 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
28.39 |
28.515 |
28.39 |
28.485 |
28.485 |
+0.24 (+0.85%)
|
141 |
| 17 Jun 2024 |
USD |
28.36 |
28.36 |
28.235 |
28.245 |
28.245 |
-0.066 (-0.23%)
|
246 |
| 14 Jun 2024 |
USD |
28.335 |
28.3705 |
28.3105 |
28.3105 |
28.3105 |
+0.155 (+0.55%)
|
428 |
| 13 Jun 2024 |
USD |
28.1695 |
28.195 |
28.155 |
28.155 |
28.155 |
-0.315 (-1.11%)
|
47 |
| 12 Jun 2024 |
USD |
28.52 |
28.52 |
28.47 |
28.47 |
28.47 |
+0.025 (+0.09%)
|
0 |
| 11 Jun 2024 |
USD |
28.345 |
28.445 |
28.34 |
28.445 |
28.445 |
0.0 (0.0%)
|
36 |
| 10 Jun 2024 |
USD |
28.355 |
28.4605 |
28.355 |
28.445 |
28.445 |
+0.125 (+0.44%)
|
251 |
| 7 Jun 2024 |
USD |
28.4 |
28.4 |
28.32 |
28.32 |
28.32 |
+0.011 (+0.04%)
|
60 |
| 6 Jun 2024 |
USD |
28.315 |
28.32 |
28.3095 |
28.3095 |
28.3095 |
+0.001 (+0.0%)
|
1,675 |
| 5 Jun 2024 |
USD |
28.22 |
28.3084 |
28.21 |
28.3084 |
28.3084 |
-0.027 (-0.09%)
|
199 |
| 4 Jun 2024 |
USD |
28.075 |
28.335 |
28.075 |
28.335 |
28.335 |
+0.217 (+0.77%)
|
113 |
| 3 Jun 2024 |
USD |
28.1905 |
28.1905 |
28.1184 |
28.1184 |
28.1184 |
-0.162 (-0.57%)
|
64 |
| 31 May 2024 |
USD |
28.222 |
28.29 |
28.1895 |
28.28 |
28.28 |
+0.27 (+0.96%)
|
211 |
| 30 May 2024 |
USD |
28.045 |
28.055 |
27.99 |
28.0105 |
28.0105 |
+0.131 (+0.47%)
|
275 |
| 29 May 2024 |
USD |
28.0205 |
28.0295 |
27.8795 |
27.8795 |
27.8795 |
-0.3 (-1.07%)
|
642 |
| 28 May 2024 |
USD |
28.2105 |
28.2105 |
28.055 |
28.18 |
28.18 |
+0.03 (+0.11%)
|
295 |
| 24 May 2024 |
USD |
28.2505 |
28.2505 |
28.135 |
28.1495 |
28.1495 |
-0.03 (-0.11%)
|
170 |
