Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | CAD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.32 (-3.70%) | 200 |
15 Jul 2021 | CAD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.23 (+2.73%) | 200 |
9 Jul 2021 | CAD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.71 (+9.20%) | 100 |
31 Mar 2021 | CAD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.27 (+3.62%) | 100 |
19 Mar 2021 | CAD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +1.03 (+16.04%) | 100 |
16 Feb 2021 | CAD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.21 (+3.38%) | 200 |
21 Jan 2021 | CAD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.29 (-17.20%) | 100 |
2 Apr 2019 | CAD | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |