TOTAL ENERGY SERVICES INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2022 |
CAD |
6.07 |
6.07 |
6.07 |
6.07 |
6.07 |
-0.58 (-8.72%)
|
200 |
26 Jan 2022 |
CAD |
6.65 |
6.65 |
6.65 |
6.65 |
6.65 |
-0.11 (-1.63%)
|
100 |
20 Jan 2022 |
CAD |
6.76 |
6.76 |
6.76 |
6.76 |
6.76 |
+0.82 (+13.80%)
|
800 |
23 Dec 2021 |
CAD |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
+0.27 (+4.76%)
|
100 |
12 Nov 2021 |
CAD |
5.67 |
5.67 |
5.67 |
5.67 |
5.67 |
+1.03 (+22.20%)
|
100 |
17 Jun 2021 |
CAD |
4.64 |
4.64 |
4.64 |
4.64 |
4.64 |
+0.92 (+24.73%)
|
100 |
21 Apr 2021 |
CAD |
3.72 |
3.72 |
3.72 |
3.72 |
3.72 |
-0.41 (-9.93%)
|
200 |
15 Mar 2021 |
CAD |
4.12 |
4.13 |
4.12 |
4.13 |
4.13 |
+0.7 (+20.41%)
|
719 |
8 Feb 2021 |
CAD |
3.43 |
3.43 |
3.43 |
3.43 |
3.43 |
0.0 (0.0%)
|
600 |