| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CAD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.3 (+11.81%) | 12,633 |
| 2 May 2024 | CAD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.09 (-3.42%) | 33,410 |
| 1 May 2024 | CAD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | CAD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | CAD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | CAD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 4,217 |
| 16 Apr 2024 | CAD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.06 (-2.23%) | 9,936 |
| 15 Apr 2024 | CAD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | CAD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | CAD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 4,501 |
| 5 Apr 2024 | CAD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.18 (+7.17%) | 29,492 |
| 4 Apr 2024 | CAD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | CAD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.25 (+11.06%) | 5,920 |
| 2 Apr 2024 | CAD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | CAD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | +0.12 (+5.61%) | 8,164 |
| 1 Mar 2024 | CAD | 2.08 | 2.15 | 2.05 | 2.14 | 2.14 | +0.09 (+4.39%) | 7,060 |
| 29 Feb 2024 | CAD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.02 (+0.99%) | 2,900 |
| 28 Feb 2024 | CAD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 3,044 |
| 27 Feb 2024 | CAD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | CAD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | CAD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.07 (-3.32%) | 2,555 |
| 16 Jan 2024 | CAD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 4,150 |
| 15 Jan 2024 | CAD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | CAD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | CAD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 900 |
| 22 Dec 2023 | CAD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | CAD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | CAD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | -0.06 (-2.67%) | 11,600 |
| 19 Dec 2023 | CAD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 6,223 |
| 18 Dec 2023 | CAD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
