Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2021 |
EUR |
0.1302 |
0.1302 |
0.0914 |
0.0914 |
0.0914 |
-0.042 (-31.69%)
|
4,071 |
16 Dec 2021 |
EUR |
0.1162 |
0.142 |
0.1162 |
0.1338 |
0.1338 |
-0.042 (-23.72%)
|
953 |
15 Dec 2021 |
EUR |
0.1532 |
0.1866 |
0.1222 |
0.1754 |
0.1754 |
+0.007 (+4.40%)
|
7,882 |
14 Dec 2021 |
EUR |
0.298 |
0.298 |
0.1652 |
0.168 |
0.168 |
-0.13 (-43.62%)
|
987 |
13 Dec 2021 |
EUR |
0.294 |
0.298 |
0.2785 |
0.298 |
0.298 |
-0.027 (-8.31%)
|
2,489 |
10 Dec 2021 |
EUR |
0.3215 |
0.3265 |
0.3215 |
0.325 |
0.325 |
+0.011 (+3.50%)
|
658 |
9 Dec 2021 |
EUR |
0.315 |
0.328 |
0.304 |
0.314 |
0.314 |
+0.005 (+1.49%)
|
711 |
8 Dec 2021 |
EUR |
0.282 |
0.3095 |
0.282 |
0.3094 |
0.3094 |
+0.017 (+5.96%)
|
268 |
7 Dec 2021 |
EUR |
0.292 |
0.292 |
0.292 |
0.292 |
0.292 |
+0.001 (+0.34%)
|
363 |
6 Dec 2021 |
EUR |
0.3295 |
0.3295 |
0.2899 |
0.291 |
0.291 |
-0.029 (-9.06%)
|
1,309 |
3 Dec 2021 |
EUR |
0.315 |
0.32 |
0.315 |
0.32 |
0.32 |
-0.008 (-2.32%)
|
108 |
2 Dec 2021 |
EUR |
0.3245 |
0.33 |
0.3245 |
0.3276 |
0.3276 |
-0.003 (-0.85%)
|
2,734 |
1 Dec 2021 |
EUR |
0.3295 |
0.339 |
0.325 |
0.3304 |
0.3304 |
+0.01 (+3.09%)
|
4,165 |
30 Nov 2021 |
EUR |
0.32 |
0.322 |
0.3175 |
0.3205 |
0.3205 |
+0.005 (+1.71%)
|
567 |
29 Nov 2021 |
EUR |
0.3015 |
0.3245 |
0.3015 |
0.3151 |
0.3151 |
+0 (+0.03%)
|
270 |
26 Nov 2021 |
EUR |
0.3125 |
0.3185 |
0.3105 |
0.315 |
0.315 |
-0.016 (-4.75%)
|
331 |
25 Nov 2021 |
EUR |
0.336 |
0.339 |
0.3307 |
0.3307 |
0.3307 |
+0.001 (+0.21%)
|
807 |
24 Nov 2021 |
EUR |
0.3485 |
0.3485 |
0.33 |
0.33 |
0.33 |
-0.019 (-5.44%)
|
2,043 |
23 Nov 2021 |
EUR |
0.357 |
0.357 |
0.341 |
0.349 |
0.349 |
-0.002 (-0.43%)
|
628 |
22 Nov 2021 |
EUR |
0.3405 |
0.418 |
0.3405 |
0.3505 |
0.3505 |
+0.029 (+8.88%)
|
10,212 |
19 Nov 2021 |
EUR |
0.3175 |
0.3219 |
0.3175 |
0.3219 |
0.3219 |
-0.015 (-4.57%)
|
2,110 |
18 Nov 2021 |
EUR |
0.367 |
0.372 |
0.3373 |
0.3373 |
0.3373 |
-0.03 (-8.09%)
|
4,195 |
17 Nov 2021 |
EUR |
0.3835 |
0.3835 |
0.367 |
0.367 |
0.367 |
-0.013 (-3.29%)
|
1,155 |
16 Nov 2021 |
EUR |
0.4025 |
0.4025 |
0.3775 |
0.3795 |
0.3795 |
-0.017 (-4.24%)
|
292 |
15 Nov 2021 |
EUR |
0.4195 |
0.4195 |
0.395 |
0.3963 |
0.3963 |
-0.024 (-5.64%)
|
1,742 |
12 Nov 2021 |
EUR |
0.42 |
0.42 |
0.42 |
0.42 |
0.42 |
-0.037 (-8.10%)
|
102 |
11 Nov 2021 |
EUR |
0.445 |
0.479 |
0.445 |
0.457 |
0.457 |
+0.054 (+13.54%)
|
210 |
10 Nov 2021 |
EUR |
0.35 |
0.4025 |
0.34 |
0.4025 |
0.4025 |
+0.048 (+13.38%)
|
6,307 |
9 Nov 2021 |
EUR |
0.341 |
0.355 |
0.341 |
0.355 |
0.355 |
+0.011 (+3.35%)
|
30 |
8 Nov 2021 |
EUR |
0.3595 |
0.36 |
0.3435 |
0.3435 |
0.3435 |
-0.013 (-3.51%)
|
2,867 |