Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2018 |
EUR |
9.5025 |
9.5025 |
9.5025 |
9.5025 |
9.5025 |
-0.013 (-0.13%)
|
0 |
31 Jan 2018 |
EUR |
9.515 |
9.515 |
9.515 |
9.515 |
9.515 |
+0.295 (+3.20%)
|
0 |
30 Jan 2018 |
EUR |
9.22 |
9.22 |
9.22 |
9.22 |
9.22 |
-0.01 (-0.11%)
|
0 |
29 Jan 2018 |
EUR |
9.23 |
9.23 |
9.23 |
9.23 |
9.23 |
+0.025 (+0.27%)
|
0 |
26 Jan 2018 |
EUR |
9.205 |
9.205 |
9.205 |
9.205 |
9.205 |
-0.04 (-0.43%)
|
0 |
25 Jan 2018 |
EUR |
9.245 |
9.245 |
9.245 |
9.245 |
9.245 |
-0.035 (-0.38%)
|
0 |
24 Jan 2018 |
EUR |
9.28 |
9.28 |
9.28 |
9.28 |
9.28 |
-0.043 (-0.46%)
|
0 |
23 Jan 2018 |
EUR |
9.3225 |
9.3225 |
9.3225 |
9.3225 |
9.3225 |
-0.083 (-0.88%)
|
0 |
22 Jan 2018 |
EUR |
9.405 |
9.405 |
9.405 |
9.405 |
9.405 |
+0.087 (+0.94%)
|
0 |
19 Jan 2018 |
EUR |
9.3175 |
9.3175 |
9.3175 |
9.3175 |
9.3175 |
-0.083 (-0.88%)
|
0 |
18 Jan 2018 |
EUR |
9.4 |
9.4 |
9.4 |
9.4 |
9.4 |
+0.072 (+0.78%)
|
0 |
17 Jan 2018 |
EUR |
9.3275 |
9.3275 |
9.3275 |
9.3275 |
9.3275 |
-0.138 (-1.45%)
|
0 |
16 Jan 2018 |
EUR |
9.465 |
9.465 |
9.465 |
9.465 |
9.465 |
-0.175 (-1.82%)
|
0 |
15 Jan 2018 |
EUR |
9.64 |
9.64 |
9.64 |
9.64 |
9.64 |
-0.055 (-0.57%)
|
0 |
12 Jan 2018 |
EUR |
9.695 |
9.695 |
9.695 |
9.695 |
9.695 |
+0.086 (+0.90%)
|
0 |
11 Jan 2018 |
EUR |
9.6086 |
9.6086 |
9.6086 |
9.6086 |
9.6086 |
+0.208 (+2.22%)
|
1,130 |
10 Jan 2018 |
EUR |
9.3727 |
9.4002 |
9.3727 |
9.4002 |
9.4002 |
+0.503 (+5.66%)
|
1,129 |
9 Jan 2018 |
EUR |
8.8955 |
8.8969 |
8.8955 |
8.8969 |
8.8969 |
+0.106 (+1.20%)
|
1,057 |
8 Jan 2018 |
EUR |
8.791 |
8.791 |
8.791 |
8.791 |
8.791 |
+0.076 (+0.87%)
|
1,124 |
5 Jan 2018 |
EUR |
8.715 |
8.715 |
8.715 |
8.715 |
8.715 |
+0.177 (+2.08%)
|
0 |
4 Jan 2018 |
EUR |
8.5375 |
8.5375 |
8.5375 |
8.5375 |
8.5375 |
+0.092 (+1.10%)
|
0 |
3 Jan 2018 |
EUR |
8.445 |
8.445 |
8.445 |
8.445 |
8.445 |
+0.295 (+3.62%)
|
0 |
2 Jan 2018 |
EUR |
8.15 |
8.15 |
8.15 |
8.15 |
8.15 |
+0.07 (+0.87%)
|
0 |
29 Dec 2017 |
EUR |
8.08 |
8.08 |
8.08 |
8.08 |
8.08 |
-0.168 (-2.04%)
|
0 |
28 Dec 2017 |
EUR |
8.2484 |
8.2484 |
8.2484 |
8.2484 |
8.2484 |
-0.11 (-1.32%)
|
2,362 |
27 Dec 2017 |
EUR |
8.3586 |
8.3586 |
8.3586 |
8.3586 |
8.3586 |
-0.086 (-1.02%)
|
6,770 |
22 Dec 2017 |
EUR |
8.4451 |
8.4451 |
8.4451 |
8.4451 |
8.4451 |
+0.125 (+1.50%)
|
0 |
21 Dec 2017 |
EUR |
8.3204 |
8.3204 |
8.3204 |
8.3204 |
8.3204 |
+0.029 (+0.35%)
|
52 |
20 Dec 2017 |
EUR |
8.291 |
8.291 |
8.291 |
8.291 |
8.291 |
-0.01 (-0.13%)
|
21 |
19 Dec 2017 |
EUR |
8.3014 |
8.3014 |
8.3014 |
8.3014 |
8.3014 |
-0.003 (-0.03%)
|
22 |