Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2017 |
EUR |
8.3214 |
8.3214 |
8.3042 |
8.3042 |
8.3042 |
-0.059 (-0.71%)
|
644 |
15 Dec 2017 |
EUR |
8.3634 |
8.3634 |
8.3634 |
8.3634 |
8.3634 |
-0.106 (-1.25%)
|
183 |
14 Dec 2017 |
EUR |
8.3511 |
8.4692 |
8.3511 |
8.4692 |
8.4692 |
-0.211 (-2.43%)
|
75 |
13 Dec 2017 |
EUR |
8.6211 |
8.6875 |
8.6211 |
8.6805 |
8.6805 |
-0.135 (-1.53%)
|
1,663 |
12 Dec 2017 |
EUR |
8.815 |
8.815 |
8.815 |
8.815 |
8.815 |
+0.193 (+2.24%)
|
58 |
11 Dec 2017 |
EUR |
8.6219 |
8.6219 |
8.6219 |
8.6219 |
8.6219 |
-0.097 (-1.11%)
|
162 |
8 Dec 2017 |
EUR |
8.8595 |
8.8595 |
8.719 |
8.719 |
8.719 |
-0.143 (-1.62%)
|
1,143 |
7 Dec 2017 |
EUR |
8.8623 |
8.8623 |
8.8623 |
8.8623 |
8.8623 |
-0.057 (-0.63%)
|
664 |
6 Dec 2017 |
EUR |
8.9188 |
8.9188 |
8.9188 |
8.9188 |
8.9188 |
+1.654 (+22.76%)
|
43 |
20 Nov 2017 |
EUR |
7.2652 |
7.2652 |
7.2652 |
7.2652 |
7.2652 |
-0.27 (-3.58%)
|
0 |
17 Nov 2017 |
EUR |
7.5349 |
7.5349 |
7.5349 |
7.5349 |
7.5349 |
-0.074 (-0.97%)
|
0 |
17 Nov 2017 |
Reverse split: 2 for 43.
|
16 Nov 2017 |
EUR |
0.3539 |
0.3539 |
0.3539 |
0.3539 |
7.6088 |
-0.006 (-1.69%)
|
797 |
15 Nov 2017 |
EUR |
0.36 |
0.36 |
0.3589 |
0.36 |
7.7399 |
+0 (+0.03%)
|
2,557 |
14 Nov 2017 |
EUR |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
7.7378 |
-0.01 (-2.73%)
|
6,784 |
13 Nov 2017 |
EUR |
0.37 |
0.37 |
0.37 |
0.37 |
7.9549 |
+0.01 (+2.81%)
|
8,340 |
10 Nov 2017 |
EUR |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
7.7378 |
-0.005 (-1.26%)
|
17,296 |
9 Nov 2017 |
EUR |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
7.8367 |
+0.005 (+1.28%)
|
566 |
8 Nov 2017 |
EUR |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
7.7378 |
-0.005 (-1.40%)
|
255 |
7 Nov 2017 |
EUR |
0.365 |
0.3664 |
0.36 |
0.365 |
7.8474 |
0.0 (0.0%)
|
3,548 |
6 Nov 2017 |
EUR |
0.365 |
0.365 |
0.365 |
0.365 |
7.8474 |
+0.005 (+1.42%)
|
0 |
3 Nov 2017 |
EUR |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
7.7378 |
-0.01 (-2.70%)
|
432 |
1 Nov 2017 |
EUR |
0.3699 |
0.3699 |
0.3699 |
0.3699 |
7.9528 |
-0.005 (-1.36%)
|
342 |
31 Oct 2017 |
EUR |
0.375 |
0.38 |
0.3727 |
0.375 |
8.0624 |
+0.01 (+2.74%)
|
4,558 |
30 Oct 2017 |
EUR |
0.365 |
0.365 |
0.365 |
0.365 |
7.8474 |
-0.009 (-2.43%)
|
0 |
26 Oct 2017 |
EUR |
0.3741 |
0.3741 |
0.3741 |
0.3741 |
8.0431 |
-0.011 (-2.73%)
|
1,620 |
25 Oct 2017 |
EUR |
0.3846 |
0.3846 |
0.3846 |
0.3846 |
8.2688 |
+0.01 (+2.56%)
|
168,606 |
24 Oct 2017 |
EUR |
0.375 |
0.375 |
0.375 |
0.375 |
8.0624 |
+0.01 (+2.74%)
|
0 |
23 Oct 2017 |
EUR |
0.365 |
0.365 |
0.365 |
0.365 |
7.8474 |
-0.01 (-2.67%)
|
0 |
20 Oct 2017 |
EUR |
0.375 |
0.375 |
0.375 |
0.375 |
8.0624 |
+0.01 (+2.74%)
|
0 |
19 Oct 2017 |
EUR |
0.365 |
0.365 |
0.365 |
0.365 |
7.8474 |
-0.007 (-1.83%)
|
0 |