Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2017 |
EUR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
9.6728 |
+0.01 (+2.27%)
|
12,054 |
| 5 Sep 2017 |
EUR |
0.4399 |
0.44 |
0.4399 |
0.4399 |
9.4578 |
0.0 (0.0%)
|
32,700 |
| 4 Sep 2017 |
EUR |
0.4399 |
0.4401 |
0.4399 |
0.4399 |
9.4578 |
+0.01 (+2.33%)
|
18,636 |
| 1 Sep 2017 |
EUR |
0.4299 |
0.4299 |
0.4299 |
0.4299 |
9.2428 |
-0.01 (-2.27%)
|
4,936 |
| 31 Aug 2017 |
EUR |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
9.4578 |
-0 (-0.02%)
|
15,895 |
| 30 Aug 2017 |
EUR |
0.44 |
0.44 |
0.44 |
0.44 |
9.4599 |
+0.015 (+3.53%)
|
10,921 |
| 29 Aug 2017 |
EUR |
0.425 |
0.425 |
0.425 |
0.425 |
9.1374 |
-0.015 (-3.39%)
|
0 |
| 25 Aug 2017 |
EUR |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
9.4578 |
+0.015 (+3.51%)
|
3,654 |
| 24 Aug 2017 |
EUR |
0.425 |
0.425 |
0.425 |
0.425 |
9.1374 |
-0.005 (-1.16%)
|
0 |
| 23 Aug 2017 |
EUR |
0.43 |
0.43 |
0.43 |
0.43 |
9.2449 |
+0.01 (+2.41%)
|
2 |
| 22 Aug 2017 |
EUR |
0.4199 |
0.4199 |
0.4199 |
0.4199 |
9.0278 |
-0 (-0.02%)
|
6,596 |
| 21 Aug 2017 |
EUR |
0.4204 |
0.4204 |
0.42 |
0.42 |
9.0299 |
+0 (+0.02%)
|
20,317 |
| 18 Aug 2017 |
EUR |
0.4199 |
0.4199 |
0.4199 |
0.4199 |
9.0278 |
-0.03 (-6.67%)
|
26,997 |
| 17 Aug 2017 |
EUR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
9.6728 |
-0.01 (-2.17%)
|
7,018 |
| 16 Aug 2017 |
EUR |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
9.8878 |
+0.015 (+3.35%)
|
4,853 |
| 15 Aug 2017 |
EUR |
0.445 |
0.445 |
0.445 |
0.445 |
9.5674 |
+0.005 (+1.16%)
|
0 |
| 14 Aug 2017 |
EUR |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
9.4578 |
-0.005 (-1.15%)
|
5,146 |
| 11 Aug 2017 |
EUR |
0.445 |
0.445 |
0.445 |
0.445 |
9.5674 |
-0.01 (-2.20%)
|
0 |
| 10 Aug 2017 |
EUR |
0.455 |
0.455 |
0.455 |
0.455 |
9.7824 |
-0.005 (-1.07%)
|
0 |
| 9 Aug 2017 |
EUR |
0.4601 |
0.4601 |
0.4599 |
0.4599 |
9.8878 |
0.0 (0.0%)
|
74,079 |
| 8 Aug 2017 |
EUR |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
9.8878 |
0.0 (0.0%)
|
8,222 |
| 7 Aug 2017 |
EUR |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
9.8878 |
+0.01 (+2.22%)
|
5,031 |
| 4 Aug 2017 |
EUR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
9.6728 |
-0.01 (-2.17%)
|
9,276 |
| 3 Aug 2017 |
EUR |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
9.8878 |
+0.01 (+2.22%)
|
4,255 |
| 2 Aug 2017 |
EUR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
9.6728 |
+0.01 (+2.27%)
|
5,855 |
| 1 Aug 2017 |
EUR |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
9.4578 |
-0.01 (-2.22%)
|
1,180 |
| 31 Jul 2017 |
EUR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
9.6728 |
0.0 (0.0%)
|
4,699 |
| 28 Jul 2017 |
EUR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
9.6728 |
-0.007 (-1.64%)
|
1,844 |
| 27 Jul 2017 |
EUR |
0.4574 |
0.46 |
0.4574 |
0.4574 |
9.834 |
+0.007 (+1.67%)
|
25,364 |
| 26 Jul 2017 |
EUR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
9.6728 |
-0.01 (-2.17%)
|
14,230 |
