Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2017 |
EUR |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
9.9136 |
+0.016 (+3.62%)
|
140,479 |
| 12 Jun 2017 |
EUR |
0.445 |
0.445 |
0.445 |
0.445 |
9.5674 |
+0.01 (+2.30%)
|
0 |
| 9 Jun 2017 |
EUR |
0.435 |
0.45 |
0.43 |
0.435 |
9.3524 |
0.0 (0.0%)
|
77,601 |
| 8 Jun 2017 |
EUR |
0.435 |
0.435 |
0.435 |
0.435 |
9.3524 |
-0.015 (-3.33%)
|
0 |
| 7 Jun 2017 |
EUR |
0.45 |
0.45 |
0.45 |
0.45 |
9.6749 |
-0.03 (-6.17%)
|
12,230 |
| 6 Jun 2017 |
EUR |
0.4796 |
0.4796 |
0.4796 |
0.4796 |
10.3113 |
-0.005 (-1.11%)
|
36,185 |
| 5 Jun 2017 |
EUR |
0.485 |
0.49 |
0.485 |
0.485 |
10.4274 |
+0.01 (+2.11%)
|
48,056 |
| 2 Jun 2017 |
EUR |
0.475 |
0.475 |
0.475 |
0.475 |
10.2124 |
0.0 (0.0%)
|
0 |
| 1 Jun 2017 |
EUR |
0.475 |
0.475 |
0.475 |
0.475 |
10.2124 |
-0.04 (-7.77%)
|
0 |
| 31 May 2017 |
EUR |
0.5 |
0.5299 |
0.5 |
0.515 |
11.0724 |
+0.04 (+8.42%)
|
457,717 |
| 30 May 2017 |
EUR |
0.475 |
0.475 |
0.475 |
0.475 |
10.2124 |
-0.01 (-2.06%)
|
0 |
| 29 May 2017 |
EUR |
0.485 |
0.485 |
0.485 |
0.485 |
10.4274 |
+0 (+0.04%)
|
0 |
| 26 May 2017 |
EUR |
0.4848 |
0.4848 |
0.4801 |
0.4848 |
10.4231 |
-0.005 (-1.04%)
|
43,176 |
| 25 May 2017 |
EUR |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
10.5328 |
+0.02 (+4.26%)
|
11,005 |
| 24 May 2017 |
EUR |
0.4699 |
0.4699 |
0.4699 |
0.4699 |
10.1028 |
-0.005 (-1.07%)
|
3,460 |
| 23 May 2017 |
EUR |
0.475 |
0.475 |
0.475 |
0.475 |
10.2124 |
0.0 (0.0%)
|
0 |
| 22 May 2017 |
EUR |
0.475 |
0.475 |
0.475 |
0.475 |
10.2124 |
+0.02 (+4.40%)
|
0 |
| 19 May 2017 |
EUR |
0.455 |
0.455 |
0.455 |
0.455 |
9.7824 |
+0.01 (+2.25%)
|
0 |
| 18 May 2017 |
EUR |
0.445 |
0.445 |
0.445 |
0.445 |
9.5674 |
-0.01 (-2.20%)
|
0 |
| 17 May 2017 |
EUR |
0.455 |
0.455 |
0.455 |
0.455 |
9.7824 |
-0.03 (-6.19%)
|
0 |
| 16 May 2017 |
EUR |
0.485 |
0.485 |
0.485 |
0.485 |
10.4274 |
+0.235 (+94%)
|
0 |
| 15 May 2017 |
EUR |
0.25 |
0.25 |
0.25 |
0.25 |
5.375 |
-0.23 (-47.92%)
|
350,773 |
| 12 May 2017 |
EUR |
0.48 |
0.48 |
0.48 |
0.48 |
10.3199 |
+0.005 (+1.05%)
|
9,057 |
| 11 May 2017 |
EUR |
0.475 |
0.475 |
0.475 |
0.475 |
10.2124 |
-0.03 (-5.94%)
|
0 |
| 10 May 2017 |
EUR |
0.505 |
0.505 |
0.505 |
0.505 |
10.8574 |
0.0 (0.0%)
|
0 |
| 9 May 2017 |
EUR |
0.505 |
0.505 |
0.505 |
0.505 |
10.8574 |
+0.01 (+2.02%)
|
0 |
| 8 May 2017 |
EUR |
0.495 |
0.495 |
0.495 |
0.495 |
10.6424 |
+0.01 (+2.06%)
|
0 |
| 5 May 2017 |
EUR |
0.485 |
0.485 |
0.485 |
0.485 |
10.4274 |
0.0 (0.0%)
|
0 |
| 4 May 2017 |
EUR |
0.485 |
0.485 |
0.485 |
0.485 |
10.4274 |
-0.02 (-3.96%)
|
0 |
| 3 May 2017 |
EUR |
0.505 |
0.505 |
0.505 |
0.505 |
10.8574 |
+0.015 (+3.04%)
|
0 |
