Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2017 |
EUR |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
10.5371 |
-0.035 (-6.65%)
|
11,252 |
| 1 May 2017 |
EUR |
0.525 |
0.525 |
0.525 |
0.525 |
11.2874 |
0.0 (0.0%)
|
0 |
| 28 Apr 2017 |
EUR |
0.525 |
0.525 |
0.525 |
0.525 |
11.2874 |
-0.01 (-1.87%)
|
0 |
| 27 Apr 2017 |
EUR |
0.535 |
0.535 |
0.535 |
0.535 |
11.5024 |
-0.02 (-3.60%)
|
0 |
| 26 Apr 2017 |
EUR |
0.555 |
0.555 |
0.555 |
0.555 |
11.9324 |
+0.01 (+1.83%)
|
0 |
| 25 Apr 2017 |
EUR |
0.545 |
0.545 |
0.545 |
0.545 |
11.7174 |
+0.02 (+3.81%)
|
0 |
| 24 Apr 2017 |
EUR |
0.525 |
0.525 |
0.525 |
0.525 |
11.2874 |
0.0 (0.0%)
|
0 |
| 21 Apr 2017 |
EUR |
0.525 |
0.525 |
0.525 |
0.525 |
11.2874 |
0.0 (0.0%)
|
0 |
| 20 Apr 2017 |
EUR |
0.525 |
0.525 |
0.525 |
0.525 |
11.2874 |
0.0 (0.0%)
|
0 |
| 19 Apr 2017 |
EUR |
0.525 |
0.525 |
0.525 |
0.525 |
11.2874 |
0.0 (0.0%)
|
0 |
| 18 Apr 2017 |
EUR |
0.525 |
0.525 |
0.525 |
0.525 |
11.2874 |
-0.03 (-5.41%)
|
0 |
| 17 Apr 2017 |
EUR |
0.555 |
0.555 |
0.555 |
0.555 |
11.9324 |
+0.005 (+0.93%)
|
0 |
| 13 Apr 2017 |
EUR |
0.5499 |
0.5499 |
0.5499 |
0.5499 |
11.8228 |
+0.02 (+3.77%)
|
1,179 |
| 12 Apr 2017 |
EUR |
0.5299 |
0.5299 |
0.5299 |
0.5299 |
11.3928 |
+0.03 (+5.98%)
|
627 |
| 11 Apr 2017 |
EUR |
0.5 |
0.5 |
0.5 |
0.5 |
10.7499 |
+0.005 (+1.01%)
|
13,076 |
| 10 Apr 2017 |
EUR |
0.495 |
0.495 |
0.495 |
0.495 |
10.6424 |
+0.005 (+1.02%)
|
0 |
| 7 Apr 2017 |
EUR |
0.49 |
0.49 |
0.49 |
0.49 |
10.5349 |
+0.005 (+1.03%)
|
31,452 |
| 6 Apr 2017 |
EUR |
0.485 |
0.485 |
0.485 |
0.485 |
10.4274 |
-0.015 (-3%)
|
0 |
| 5 Apr 2017 |
EUR |
0.495 |
0.5 |
0.49 |
0.5 |
10.7499 |
+0.015 (+3.09%)
|
143,902 |
| 4 Apr 2017 |
EUR |
0.485 |
0.485 |
0.485 |
0.485 |
10.4274 |
-0.015 (-3%)
|
0 |
| 3 Apr 2017 |
EUR |
0.5 |
0.5 |
0.5 |
0.5 |
10.7499 |
-0.054 (-9.73%)
|
6,983 |
| 31 Mar 2017 |
EUR |
0.56 |
0.56 |
0.5539 |
0.5539 |
11.9088 |
-0.101 (-15.44%)
|
57,113 |
| 30 Mar 2017 |
EUR |
0.655 |
0.655 |
0.655 |
0.655 |
14.0824 |
-0.047 (-6.71%)
|
0 |
| 29 Mar 2017 |
EUR |
0.7021 |
0.7021 |
0.7021 |
0.7021 |
15.095 |
+0.002 (+0.30%)
|
2,629 |
| 28 Mar 2017 |
EUR |
0.7 |
0.7 |
0.7 |
0.7 |
15.0499 |
+0.005 (+0.72%)
|
23,541 |
| 27 Mar 2017 |
EUR |
0.695 |
0.695 |
0.695 |
0.695 |
14.9424 |
-0.03 (-4.12%)
|
0 |
| 24 Mar 2017 |
EUR |
0.7249 |
0.7249 |
0.7249 |
0.7249 |
15.5852 |
-0.015 (-2.04%)
|
12,078 |
| 23 Mar 2017 |
EUR |
0.74 |
0.74 |
0.74 |
0.74 |
15.9099 |
+0.005 (+0.68%)
|
7,845 |
| 22 Mar 2017 |
EUR |
0.735 |
0.735 |
0.735 |
0.735 |
15.8024 |
-0.01 (-1.34%)
|
0 |
| 21 Mar 2017 |
EUR |
0.745 |
0.745 |
0.745 |
0.745 |
16.0174 |
+0.02 (+2.76%)
|
0 |
